Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
6.5291 USD |
143,355.3578 OMG |
6.3311 USD |
6.1469 USD |
6.7800 USD |
6.4797 USD |
| 2021-06-01 |
6.3968 USD |
96,129.9832 OMG |
6.5629 USD |
6.1738 USD |
6.7124 USD |
6.3644 USD |
| 2021-05-31 |
6.2734 USD |
130,598.0886 OMG |
6.0289 USD |
5.8743 USD |
6.5712 USD |
6.5305 USD |
| 2021-05-30 |
6.1791 USD |
214,160.8448 OMG |
5.8574 USD |
5.4550 USD |
6.5268 USD |
6.0979 USD |
| 2021-05-29 |
6.0064 USD |
271,772.7520 OMG |
6.2449 USD |
5.4678 USD |
6.7300 USD |
5.8450 USD |
| 2021-05-28 |
6.4744 USD |
322,770.8372 OMG |
7.1100 USD |
5.9476 USD |
7.3163 USD |
6.2873 USD |
| 2021-05-27 |
7.5611 USD |
292,045.4145 OMG |
7.2515 USD |
7.0994 USD |
7.9794 USD |
7.3248 USD |
| 2021-05-26 |
7.1083 USD |
412,403.7482 OMG |
6.1582 USD |
6.1582 USD |
7.6983 USD |
7.2854 USD |
| 2021-05-25 |
6.0077 USD |
378,507.9396 OMG |
6.2541 USD |
5.5147 USD |
6.5518 USD |
6.1277 USD |
| 2021-05-24 |
5.8117 USD |
730,855.7749 OMG |
4.3068 USD |
4.2591 USD |
6.9722 USD |
6.2623 USD |
| 2021-05-23 |
4.1215 USD |
527,364.1936 OMG |
5.1550 USD |
3.3857 USD |
5.4769 USD |
4.3364 USD |
| 2021-05-22 |
5.3453 USD |
586,144.8209 OMG |
5.6880 USD |
4.8120 USD |
5.6880 USD |
5.4072 USD |
| 2021-05-21 |
6.0491 USD |
442,450.8919 OMG |
6.6360 USD |
4.7874 USD |
7.2761 USD |
5.5125 USD |
| 2021-05-20 |
6.0767 USD |
478,926.8222 OMG |
5.4923 USD |
4.8985 USD |
6.9821 USD |
6.5737 USD |
| 2021-05-19 |
6.5761 USD |
1,200,235.2789 OMG |
8.7006 USD |
4.0000 USD |
8.8502 USD |
5.6326 USD |
| 2021-05-18 |
8.8284 USD |
255,077.3750 OMG |
8.5055 USD |
8.3960 USD |
9.2566 USD |
8.6574 USD |
| 2021-05-17 |
8.6485 USD |
295,700.9374 OMG |
9.3003 USD |
7.9680 USD |
9.3003 USD |
8.5220 USD |
| 2021-05-16 |
9.6421 USD |
291,741.7925 OMG |
9.3661 USD |
8.7342 USD |
10.5790 USD |
9.3165 USD |
| 2021-05-15 |
9.8263 USD |
295,492.8277 OMG |
10.2557 USD |
9.3309 USD |
10.5254 USD |
9.4488 USD |
| 2021-05-14 |
10.2831 USD |
267,883.1379 OMG |
9.6305 USD |
9.6305 USD |
10.9072 USD |
10.2498 USD |
| 2021-05-13 |
9.7462 USD |
371,489.1221 OMG |
9.6289 USD |
9.0000 USD |
10.4804 USD |
9.3475 USD |
| 2021-05-12 |
11.2046 USD |
448,085.6771 OMG |
12.3125 USD |
10.3070 USD |
12.3770 USD |
10.6338 USD |
| 2021-05-11 |
11.6247 USD |
606,020.4034 OMG |
10.0524 USD |
9.6003 USD |
12.5472 USD |
12.3537 USD |
| 2021-05-10 |
10.8006 USD |
329,830.0552 OMG |
11.6414 USD |
8.3000 USD |
12.2026 USD |
10.0685 USD |
| 2021-05-09 |
11.5942 USD |
251,157.3277 OMG |
11.8744 USD |
10.8338 USD |
12.4934 USD |
11.5815 USD |
| 2021-05-08 |
12.0048 USD |
188,916.3205 OMG |
11.8472 USD |
11.2500 USD |
12.5173 USD |
11.8590 USD |
| 2021-05-07 |
13.1601 USD |
1,433,348.2317 OMG |
13.2154 USD |
11.1685 USD |
15.3500 USD |
11.8252 USD |
| 2021-05-06 |
11.0993 USD |
522,535.7983 OMG |
9.9263 USD |
9.6000 USD |
12.9588 USD |
12.9588 USD |
| 2021-05-05 |
9.9358 USD |
529,524.6628 OMG |
8.7029 USD |
8.6127 USD |
10.5000 USD |
9.8777 USD |
| 2021-05-04 |
9.2303 USD |
519,316.5716 OMG |
9.3430 USD |
8.3930 USD |
10.2328 USD |
8.6634 USD |
| 2021-05-03 |
8.9096 USD |
342,695.5281 OMG |
7.8373 USD |
7.8194 USD |
9.5277 USD |
9.3045 USD |
| 2021-05-02 |
7.8325 USD |
46,532.4833 OMG |
8.1535 USD |
7.6352 USD |
8.1756 USD |
7.8010 USD |
| 2021-05-01 |
7.9302 USD |
160,372.0883 OMG |
7.7364 USD |
7.5878 USD |
8.2094 USD |
8.1542 USD |
| 2021-04-30 |
7.6316 USD |
115,066.1168 OMG |
7.2517 USD |
7.1281 USD |
7.8271 USD |
7.7268 USD |
| 2021-04-29 |
7.2469 USD |
116,305.2365 OMG |
7.4050 USD |
6.9555 USD |
7.4619 USD |
7.2440 USD |
| 2021-04-28 |
7.4303 USD |
224,476.3936 OMG |
7.5758 USD |
6.9527 USD |
7.8620 USD |
7.3475 USD |
| 2021-04-27 |
7.4000 USD |
120,748.2167 OMG |
7.0824 USD |
7.0307 USD |
7.5659 USD |
7.5382 USD |
| 2021-04-26 |
6.7988 USD |
116,515.2765 OMG |
6.1812 USD |
6.1281 USD |
7.1029 USD |
7.0570 USD |
| 2021-04-25 |
6.2799 USD |
119,748.4406 OMG |
6.0139 USD |
5.8180 USD |
6.6792 USD |
6.1661 USD |
| 2021-04-24 |
6.2109 USD |
78,690.6989 OMG |
6.5715 USD |
5.9564 USD |
6.6111 USD |
6.1682 USD |
| 2021-04-23 |
6.1889 USD |
364,272.3884 OMG |
6.9774 USD |
5.5022 USD |
7.1503 USD |
6.4278 USD |
| 2021-04-22 |
7.5049 USD |
342,871.8748 OMG |
7.6457 USD |
6.9407 USD |
8.1888 USD |
7.0457 USD |
| 2021-04-21 |
7.9072 USD |
131,631.2648 OMG |
7.9295 USD |
7.4209 USD |
8.4470 USD |
7.6470 USD |
| 2021-04-20 |
7.5256 USD |
156,239.1889 OMG |
7.8876 USD |
6.9200 USD |
8.0629 USD |
7.8797 USD |
| 2021-04-19 |
8.4055 USD |
175,462.4310 OMG |
8.4556 USD |
7.7721 USD |
9.1819 USD |
8.0279 USD |
| 2021-04-18 |
8.0498 USD |
465,944.5254 OMG |
9.4331 USD |
7.0000 USD |
9.4902 USD |
8.3909 USD |
| 2021-04-17 |
9.8122 USD |
227,351.7356 OMG |
10.1815 USD |
9.3200 USD |
10.3877 USD |
9.5789 USD |
| 2021-04-16 |
9.8933 USD |
448,057.2207 OMG |
9.7287 USD |
8.9978 USD |
10.6574 USD |
10.2572 USD |
| 2021-04-15 |
9.5259 USD |
217,220.8142 OMG |
9.2880 USD |
9.1119 USD |
9.8149 USD |
9.7580 USD |
| 2021-04-14 |
9.4056 USD |
193,643.1125 OMG |
9.5586 USD |
8.7810 USD |
9.9900 USD |
9.1599 USD |