Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.2523 USD |
62,010.7823 OMG |
5.3191 USD |
5.1131 USD |
5.4311 USD |
5.2247 USD |
| 2021-03-13 |
5.1517 USD |
93,219.3804 OMG |
5.0879 USD |
4.8518 USD |
5.3478 USD |
5.2831 USD |
| 2021-03-12 |
5.1935 USD |
126,206.9422 OMG |
5.2264 USD |
4.9460 USD |
5.4694 USD |
5.0819 USD |
| 2021-03-11 |
5.0553 USD |
88,422.5013 OMG |
5.0656 USD |
4.7985 USD |
5.1899 USD |
5.1478 USD |
| 2021-03-10 |
5.1986 USD |
120,662.8636 OMG |
5.4202 USD |
4.9774 USD |
5.4451 USD |
5.0691 USD |
| 2021-03-09 |
5.4120 USD |
232,963.3169 OMG |
5.1899 USD |
5.1023 USD |
6.4240 USD |
5.3972 USD |
| 2021-03-08 |
5.0770 USD |
96,047.8111 OMG |
5.1327 USD |
4.9200 USD |
5.2400 USD |
5.0789 USD |
| 2021-03-07 |
5.0868 USD |
132,807.0009 OMG |
5.0622 USD |
4.8972 USD |
5.2467 USD |
5.0715 USD |
| 2021-03-06 |
5.0181 USD |
155,950.7194 OMG |
4.6240 USD |
4.5469 USD |
5.2866 USD |
5.2421 USD |
| 2021-03-05 |
4.4938 USD |
58,505.8656 OMG |
4.5995 USD |
4.3214 USD |
4.6529 USD |
4.5895 USD |
| 2021-03-04 |
4.8055 USD |
125,068.7409 OMG |
4.8226 USD |
4.5243 USD |
4.9670 USD |
4.6277 USD |
| 2021-03-03 |
4.8568 USD |
124,906.5231 OMG |
4.6701 USD |
4.6335 USD |
4.9921 USD |
4.8788 USD |
| 2021-03-02 |
4.6538 USD |
248,836.9365 OMG |
4.6214 USD |
4.4503 USD |
4.9349 USD |
4.6685 USD |
| 2021-03-01 |
4.5000 USD |
128,041.4294 OMG |
4.2691 USD |
4.2128 USD |
4.6766 USD |
4.4841 USD |
| 2021-02-28 |
4.1690 USD |
141,670.2918 OMG |
4.4676 USD |
3.9500 USD |
4.5507 USD |
4.2611 USD |
| 2021-02-27 |
4.5877 USD |
195,681.7272 OMG |
4.4318 USD |
4.3997 USD |
4.7120 USD |
4.4699 USD |
| 2021-02-26 |
4.4099 USD |
199,951.5405 OMG |
4.5466 USD |
4.1265 USD |
4.6777 USD |
4.2867 USD |
| 2021-02-25 |
4.8312 USD |
194,225.3581 OMG |
4.7341 USD |
4.5023 USD |
5.0948 USD |
4.5589 USD |
| 2021-02-24 |
4.7993 USD |
433,651.9183 OMG |
4.6230 USD |
4.4228 USD |
5.1527 USD |
4.7339 USD |
| 2021-02-23 |
4.5165 USD |
885,045.1727 OMG |
5.5552 USD |
3.7986 USD |
5.5724 USD |
4.6761 USD |
| 2021-02-22 |
5.5746 USD |
577,000.6317 OMG |
6.3396 USD |
3.0661 USD |
6.3475 USD |
5.5528 USD |
| 2021-02-21 |
6.3487 USD |
182,390.9898 OMG |
6.1541 USD |
6.1062 USD |
6.5213 USD |
6.3301 USD |
| 2021-02-20 |
6.5658 USD |
378,294.8853 OMG |
6.5521 USD |
6.0100 USD |
6.9434 USD |
6.2226 USD |
| 2021-02-19 |
6.4864 USD |
218,083.6479 OMG |
6.5476 USD |
6.2053 USD |
6.7400 USD |
6.5343 USD |
| 2021-02-18 |
6.4819 USD |
221,397.1821 OMG |
6.3946 USD |
6.2929 USD |
6.6968 USD |
6.5272 USD |
| 2021-02-17 |
6.1162 USD |
201,897.4042 OMG |
6.1828 USD |
5.7324 USD |
6.4175 USD |
6.3630 USD |
| 2021-02-16 |
6.2368 USD |
281,111.0341 OMG |
6.1503 USD |
5.9126 USD |
6.5485 USD |
6.1625 USD |
| 2021-02-15 |
6.2793 USD |
551,814.0955 OMG |
6.7295 USD |
5.5154 USD |
6.9378 USD |
6.2014 USD |
| 2021-02-14 |
7.1761 USD |
496,230.1559 OMG |
7.7385 USD |
6.5028 USD |
7.9972 USD |
6.6966 USD |
| 2021-02-13 |
7.0255 USD |
959,446.0387 OMG |
6.1733 USD |
6.1733 USD |
7.9863 USD |
7.7034 USD |
| 2021-02-12 |
6.0241 USD |
331,284.8529 OMG |
5.9672 USD |
5.6154 USD |
6.3261 USD |
6.1781 USD |
| 2021-02-11 |
5.8981 USD |
579,988.2489 OMG |
5.5846 USD |
5.3640 USD |
6.2099 USD |
5.9559 USD |
| 2021-02-10 |
5.3667 USD |
744,020.8414 OMG |
5.1678 USD |
4.9129 USD |
5.9502 USD |
5.5846 USD |
| 2021-02-09 |
4.9732 USD |
250,362.3053 OMG |
4.8796 USD |
4.6680 USD |
5.2520 USD |
5.1286 USD |
| 2021-02-08 |
4.7694 USD |
287,772.7647 OMG |
4.6449 USD |
4.5000 USD |
4.9468 USD |
4.8677 USD |
| 2021-02-07 |
4.6301 USD |
330,773.2927 OMG |
4.9069 USD |
4.2750 USD |
5.0282 USD |
4.6586 USD |
| 2021-02-06 |
4.8985 USD |
656,169.0242 OMG |
5.1951 USD |
4.6654 USD |
5.3971 USD |
4.9054 USD |
| 2021-02-05 |
5.0659 USD |
901,467.3326 OMG |
4.4529 USD |
4.4147 USD |
5.4918 USD |
5.1888 USD |
| 2021-02-04 |
4.4203 USD |
510,649.7313 OMG |
4.6510 USD |
4.1154 USD |
4.6834 USD |
4.4572 USD |
| 2021-02-03 |
4.4162 USD |
681,910.7586 OMG |
3.9697 USD |
3.8825 USD |
4.8463 USD |
4.6179 USD |
| 2021-02-02 |
3.9681 USD |
320,792.5691 OMG |
4.1639 USD |
3.8148 USD |
4.1639 USD |
3.9493 USD |
| 2021-02-01 |
3.9615 USD |
810,942.2300 OMG |
3.5251 USD |
3.3939 USD |
4.3800 USD |
4.1744 USD |
| 2021-01-31 |
3.5501 USD |
345,347.1929 OMG |
3.4762 USD |
3.4274 USD |
3.7800 USD |
3.5194 USD |
| 2021-01-30 |
3.4648 USD |
172,100.1054 OMG |
3.4933 USD |
3.3500 USD |
3.6028 USD |
3.4869 USD |
| 2021-01-29 |
3.5952 USD |
511,806.5257 OMG |
3.3283 USD |
3.3148 USD |
3.8679 USD |
3.5224 USD |
| 2021-01-28 |
3.2878 USD |
139,226.8534 OMG |
3.1263 USD |
3.0669 USD |
3.4000 USD |
3.3070 USD |
| 2021-01-27 |
3.2214 USD |
158,548.3924 OMG |
3.4438 USD |
3.0717 USD |
3.4438 USD |
3.1353 USD |
| 2021-01-26 |
3.4708 USD |
148,901.4894 OMG |
3.5368 USD |
3.2611 USD |
3.6651 USD |
3.4419 USD |
| 2021-01-25 |
3.6670 USD |
202,460.0498 OMG |
3.5951 USD |
3.5000 USD |
3.8283 USD |
3.5525 USD |
| 2021-01-24 |
3.6604 USD |
188,453.4750 OMG |
3.6279 USD |
3.4502 USD |
3.8696 USD |
3.5820 USD |