Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
10.2831 USD |
267,883.1379 OMG |
9.6305 USD |
9.6305 USD |
10.9072 USD |
10.2498 USD |
| 2021-05-13 |
9.7462 USD |
371,489.1221 OMG |
9.6289 USD |
9.0000 USD |
10.4804 USD |
9.3475 USD |
| 2021-05-12 |
11.2046 USD |
448,085.6771 OMG |
12.3125 USD |
10.3070 USD |
12.3770 USD |
10.6338 USD |
| 2021-05-11 |
11.6247 USD |
606,020.4034 OMG |
10.0524 USD |
9.6003 USD |
12.5472 USD |
12.3537 USD |
| 2021-05-10 |
10.8006 USD |
329,830.0552 OMG |
11.6414 USD |
8.3000 USD |
12.2026 USD |
10.0685 USD |
| 2021-05-09 |
11.5942 USD |
251,157.3277 OMG |
11.8744 USD |
10.8338 USD |
12.4934 USD |
11.5815 USD |
| 2021-05-08 |
12.0048 USD |
188,916.3205 OMG |
11.8472 USD |
11.2500 USD |
12.5173 USD |
11.8590 USD |
| 2021-05-07 |
13.1601 USD |
1,433,348.2317 OMG |
13.2154 USD |
11.1685 USD |
15.3500 USD |
11.8252 USD |
| 2021-05-06 |
11.0993 USD |
522,535.7983 OMG |
9.9263 USD |
9.6000 USD |
12.9588 USD |
12.9588 USD |
| 2021-05-05 |
9.9358 USD |
529,524.6628 OMG |
8.7029 USD |
8.6127 USD |
10.5000 USD |
9.8777 USD |
| 2021-05-04 |
9.2303 USD |
519,316.5716 OMG |
9.3430 USD |
8.3930 USD |
10.2328 USD |
8.6634 USD |
| 2021-05-03 |
8.9096 USD |
342,695.5281 OMG |
7.8373 USD |
7.8194 USD |
9.5277 USD |
9.3045 USD |
| 2021-05-02 |
7.8325 USD |
46,532.4833 OMG |
8.1535 USD |
7.6352 USD |
8.1756 USD |
7.8010 USD |
| 2021-05-01 |
7.9302 USD |
160,372.0883 OMG |
7.7364 USD |
7.5878 USD |
8.2094 USD |
8.1542 USD |
| 2021-04-30 |
7.6316 USD |
115,066.1168 OMG |
7.2517 USD |
7.1281 USD |
7.8271 USD |
7.7268 USD |
| 2021-04-29 |
7.2469 USD |
116,305.2365 OMG |
7.4050 USD |
6.9555 USD |
7.4619 USD |
7.2440 USD |
| 2021-04-28 |
7.4303 USD |
224,476.3936 OMG |
7.5758 USD |
6.9527 USD |
7.8620 USD |
7.3475 USD |
| 2021-04-27 |
7.4000 USD |
120,748.2167 OMG |
7.0824 USD |
7.0307 USD |
7.5659 USD |
7.5382 USD |
| 2021-04-26 |
6.7988 USD |
116,515.2765 OMG |
6.1812 USD |
6.1281 USD |
7.1029 USD |
7.0570 USD |
| 2021-04-25 |
6.2799 USD |
119,748.4406 OMG |
6.0139 USD |
5.8180 USD |
6.6792 USD |
6.1661 USD |
| 2021-04-24 |
6.2109 USD |
78,690.6989 OMG |
6.5715 USD |
5.9564 USD |
6.6111 USD |
6.1682 USD |
| 2021-04-23 |
6.1889 USD |
364,272.3884 OMG |
6.9774 USD |
5.5022 USD |
7.1503 USD |
6.4278 USD |
| 2021-04-22 |
7.5049 USD |
342,871.8748 OMG |
7.6457 USD |
6.9407 USD |
8.1888 USD |
7.0457 USD |
| 2021-04-21 |
7.9072 USD |
131,631.2648 OMG |
7.9295 USD |
7.4209 USD |
8.4470 USD |
7.6470 USD |
| 2021-04-20 |
7.5256 USD |
156,239.1889 OMG |
7.8876 USD |
6.9200 USD |
8.0629 USD |
7.8797 USD |
| 2021-04-19 |
8.4055 USD |
175,462.4310 OMG |
8.4556 USD |
7.7721 USD |
9.1819 USD |
8.0279 USD |
| 2021-04-18 |
8.0498 USD |
465,944.5254 OMG |
9.4331 USD |
7.0000 USD |
9.4902 USD |
8.3909 USD |
| 2021-04-17 |
9.8122 USD |
227,351.7356 OMG |
10.1815 USD |
9.3200 USD |
10.3877 USD |
9.5789 USD |
| 2021-04-16 |
9.8933 USD |
448,057.2207 OMG |
9.7287 USD |
8.9978 USD |
10.6574 USD |
10.2572 USD |
| 2021-04-15 |
9.5259 USD |
217,220.8142 OMG |
9.2880 USD |
9.1119 USD |
9.8149 USD |
9.7580 USD |
| 2021-04-14 |
9.4056 USD |
193,643.1125 OMG |
9.5586 USD |
8.7810 USD |
9.9900 USD |
9.1599 USD |
| 2021-04-13 |
9.2991 USD |
80,325.6626 OMG |
9.3702 USD |
9.0161 USD |
9.5786 USD |
9.5000 USD |
| 2021-04-12 |
9.4532 USD |
140,233.5604 OMG |
9.6295 USD |
9.1000 USD |
9.7289 USD |
9.4805 USD |
| 2021-04-11 |
9.7411 USD |
164,180.1797 OMG |
10.0635 USD |
9.4398 USD |
10.1486 USD |
9.4605 USD |
| 2021-04-10 |
10.4206 USD |
299,387.4682 OMG |
10.4500 USD |
9.6376 USD |
11.3902 USD |
9.8759 USD |
| 2021-04-09 |
10.1524 USD |
296,371.1632 OMG |
10.2240 USD |
9.5130 USD |
11.1203 USD |
10.2333 USD |
| 2021-04-08 |
9.5233 USD |
284,000.9121 OMG |
9.9393 USD |
9.0089 USD |
10.2638 USD |
10.1088 USD |
| 2021-04-07 |
10.0162 USD |
824,852.4773 OMG |
9.3195 USD |
8.6562 USD |
11.2863 USD |
9.9438 USD |
| 2021-04-06 |
8.9066 USD |
425,587.1002 OMG |
8.7229 USD |
8.2198 USD |
9.6240 USD |
9.3893 USD |
| 2021-04-05 |
8.3302 USD |
404,046.0681 OMG |
7.8785 USD |
7.8785 USD |
8.7631 USD |
8.5000 USD |
| 2021-04-04 |
7.4397 USD |
191,697.4683 OMG |
6.7451 USD |
6.6428 USD |
8.0146 USD |
7.9274 USD |
| 2021-04-03 |
7.2003 USD |
123,385.8733 OMG |
7.5340 USD |
6.7254 USD |
7.5462 USD |
6.7610 USD |
| 2021-04-02 |
7.3424 USD |
138,155.8543 OMG |
7.4088 USD |
7.0877 USD |
7.7142 USD |
7.5345 USD |
| 2021-04-01 |
7.5966 USD |
208,082.5499 OMG |
7.8911 USD |
7.3242 USD |
8.0748 USD |
7.4875 USD |
| 2021-03-31 |
7.5607 USD |
449,213.6957 OMG |
6.6224 USD |
6.4969 USD |
8.4000 USD |
7.9692 USD |
| 2021-03-30 |
6.9417 USD |
221,698.1439 OMG |
6.7942 USD |
6.5667 USD |
7.3429 USD |
6.6737 USD |
| 2021-03-29 |
6.4701 USD |
376,895.1574 OMG |
5.8831 USD |
5.8557 USD |
7.1698 USD |
6.7868 USD |
| 2021-03-28 |
5.8505 USD |
245,723.7368 OMG |
5.3296 USD |
5.2689 USD |
6.2000 USD |
5.8322 USD |
| 2021-03-27 |
5.3520 USD |
33,348.9917 OMG |
5.3115 USD |
5.1908 USD |
5.4636 USD |
5.3217 USD |
| 2021-03-26 |
5.1791 USD |
42,537.7843 OMG |
4.9522 USD |
4.9522 USD |
5.3201 USD |
5.2236 USD |