Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
9.2991 USD |
80,325.6626 OMG |
9.3702 USD |
9.0161 USD |
9.5786 USD |
9.5000 USD |
| 2021-04-12 |
9.4532 USD |
140,233.5604 OMG |
9.6295 USD |
9.1000 USD |
9.7289 USD |
9.4805 USD |
| 2021-04-11 |
9.7411 USD |
164,180.1797 OMG |
10.0635 USD |
9.4398 USD |
10.1486 USD |
9.4605 USD |
| 2021-04-10 |
10.4206 USD |
299,387.4682 OMG |
10.4500 USD |
9.6376 USD |
11.3902 USD |
9.8759 USD |
| 2021-04-09 |
10.1524 USD |
296,371.1632 OMG |
10.2240 USD |
9.5130 USD |
11.1203 USD |
10.2333 USD |
| 2021-04-08 |
9.5233 USD |
284,000.9121 OMG |
9.9393 USD |
9.0089 USD |
10.2638 USD |
10.1088 USD |
| 2021-04-07 |
10.0162 USD |
824,852.4773 OMG |
9.3195 USD |
8.6562 USD |
11.2863 USD |
9.9438 USD |
| 2021-04-06 |
8.9066 USD |
425,587.1002 OMG |
8.7229 USD |
8.2198 USD |
9.6240 USD |
9.3893 USD |
| 2021-04-05 |
8.3302 USD |
404,046.0681 OMG |
7.8785 USD |
7.8785 USD |
8.7631 USD |
8.5000 USD |
| 2021-04-04 |
7.4397 USD |
191,697.4683 OMG |
6.7451 USD |
6.6428 USD |
8.0146 USD |
7.9274 USD |
| 2021-04-03 |
7.2003 USD |
123,385.8733 OMG |
7.5340 USD |
6.7254 USD |
7.5462 USD |
6.7610 USD |
| 2021-04-02 |
7.3424 USD |
138,155.8543 OMG |
7.4088 USD |
7.0877 USD |
7.7142 USD |
7.5345 USD |
| 2021-04-01 |
7.5966 USD |
208,082.5499 OMG |
7.8911 USD |
7.3242 USD |
8.0748 USD |
7.4875 USD |
| 2021-03-31 |
7.5607 USD |
449,213.6957 OMG |
6.6224 USD |
6.4969 USD |
8.4000 USD |
7.9692 USD |
| 2021-03-30 |
6.9417 USD |
221,698.1439 OMG |
6.7942 USD |
6.5667 USD |
7.3429 USD |
6.6737 USD |
| 2021-03-29 |
6.4701 USD |
376,895.1574 OMG |
5.8831 USD |
5.8557 USD |
7.1698 USD |
6.7868 USD |
| 2021-03-28 |
5.8505 USD |
245,723.7368 OMG |
5.3296 USD |
5.2689 USD |
6.2000 USD |
5.8322 USD |
| 2021-03-27 |
5.3520 USD |
33,348.9917 OMG |
5.3115 USD |
5.1908 USD |
5.4636 USD |
5.3217 USD |
| 2021-03-26 |
5.1791 USD |
42,537.7843 OMG |
4.9522 USD |
4.9522 USD |
5.3201 USD |
5.2236 USD |
| 2021-03-25 |
4.9089 USD |
100,264.4712 OMG |
5.0908 USD |
4.7000 USD |
5.1287 USD |
4.9774 USD |
| 2021-03-24 |
5.6849 USD |
110,708.7839 OMG |
5.7310 USD |
5.3118 USD |
5.9181 USD |
5.4233 USD |
| 2021-03-23 |
5.5077 USD |
64,214.6436 OMG |
5.2600 USD |
5.1656 USD |
5.7876 USD |
5.7565 USD |
| 2021-03-22 |
5.5833 USD |
141,092.6402 OMG |
5.5804 USD |
5.2489 USD |
5.8537 USD |
5.3613 USD |
| 2021-03-21 |
5.5714 USD |
44,947.0197 OMG |
5.6658 USD |
5.3817 USD |
5.7316 USD |
5.6133 USD |
| 2021-03-20 |
5.8129 USD |
122,368.4593 OMG |
5.9000 USD |
4.7999 USD |
6.0481 USD |
5.8838 USD |
| 2021-03-19 |
6.0508 USD |
187,441.6137 OMG |
6.0786 USD |
5.8432 USD |
6.3513 USD |
6.0250 USD |
| 2021-03-18 |
5.8924 USD |
161,875.8925 OMG |
5.6036 USD |
5.5259 USD |
6.1900 USD |
5.9209 USD |
| 2021-03-17 |
5.3697 USD |
137,622.9023 OMG |
5.1893 USD |
5.0585 USD |
5.6671 USD |
5.5667 USD |
| 2021-03-16 |
4.9900 USD |
63,295.2284 OMG |
5.0427 USD |
4.7772 USD |
5.1365 USD |
5.1168 USD |
| 2021-03-15 |
5.0137 USD |
74,518.0706 OMG |
5.0676 USD |
4.8189 USD |
5.3265 USD |
5.0991 USD |
| 2021-03-14 |
5.2523 USD |
62,010.7823 OMG |
5.3191 USD |
5.1131 USD |
5.4311 USD |
5.2247 USD |
| 2021-03-13 |
5.1517 USD |
93,219.3804 OMG |
5.0879 USD |
4.8518 USD |
5.3478 USD |
5.2831 USD |
| 2021-03-12 |
5.1935 USD |
126,206.9422 OMG |
5.2264 USD |
4.9460 USD |
5.4694 USD |
5.0819 USD |
| 2021-03-11 |
5.0553 USD |
88,422.5013 OMG |
5.0656 USD |
4.7985 USD |
5.1899 USD |
5.1478 USD |
| 2021-03-10 |
5.1986 USD |
120,662.8636 OMG |
5.4202 USD |
4.9774 USD |
5.4451 USD |
5.0691 USD |
| 2021-03-09 |
5.4120 USD |
232,963.3169 OMG |
5.1899 USD |
5.1023 USD |
6.4240 USD |
5.3972 USD |
| 2021-03-08 |
5.0770 USD |
96,047.8111 OMG |
5.1327 USD |
4.9200 USD |
5.2400 USD |
5.0789 USD |
| 2021-03-07 |
5.0868 USD |
132,807.0009 OMG |
5.0622 USD |
4.8972 USD |
5.2467 USD |
5.0715 USD |
| 2021-03-06 |
5.0181 USD |
155,950.7194 OMG |
4.6240 USD |
4.5469 USD |
5.2866 USD |
5.2421 USD |
| 2021-03-05 |
4.4938 USD |
58,505.8656 OMG |
4.5995 USD |
4.3214 USD |
4.6529 USD |
4.5895 USD |
| 2021-03-04 |
4.8055 USD |
125,068.7409 OMG |
4.8226 USD |
4.5243 USD |
4.9670 USD |
4.6277 USD |
| 2021-03-03 |
4.8568 USD |
124,906.5231 OMG |
4.6701 USD |
4.6335 USD |
4.9921 USD |
4.8788 USD |
| 2021-03-02 |
4.6538 USD |
248,836.9365 OMG |
4.6214 USD |
4.4503 USD |
4.9349 USD |
4.6685 USD |
| 2021-03-01 |
4.5000 USD |
128,041.4294 OMG |
4.2691 USD |
4.2128 USD |
4.6766 USD |
4.4841 USD |
| 2021-02-28 |
4.1690 USD |
141,670.2918 OMG |
4.4676 USD |
3.9500 USD |
4.5507 USD |
4.2611 USD |
| 2021-02-27 |
4.5877 USD |
195,681.7272 OMG |
4.4318 USD |
4.3997 USD |
4.7120 USD |
4.4699 USD |
| 2021-02-26 |
4.4099 USD |
199,951.5405 OMG |
4.5466 USD |
4.1265 USD |
4.6777 USD |
4.2867 USD |
| 2021-02-25 |
4.8312 USD |
194,225.3581 OMG |
4.7341 USD |
4.5023 USD |
5.0948 USD |
4.5589 USD |
| 2021-02-24 |
4.7993 USD |
433,651.9183 OMG |
4.6230 USD |
4.4228 USD |
5.1527 USD |
4.7339 USD |
| 2021-02-23 |
4.5165 USD |
885,045.1727 OMG |
5.5552 USD |
3.7986 USD |
5.5724 USD |
4.6761 USD |