Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
5.5746 USD |
577,000.6317 OMG |
6.3396 USD |
3.0661 USD |
6.3475 USD |
5.5528 USD |
| 2021-02-21 |
6.3487 USD |
182,390.9898 OMG |
6.1541 USD |
6.1062 USD |
6.5213 USD |
6.3301 USD |
| 2021-02-20 |
6.5658 USD |
378,294.8853 OMG |
6.5521 USD |
6.0100 USD |
6.9434 USD |
6.2226 USD |
| 2021-02-19 |
6.4864 USD |
218,083.6479 OMG |
6.5476 USD |
6.2053 USD |
6.7400 USD |
6.5343 USD |
| 2021-02-18 |
6.4819 USD |
221,397.1821 OMG |
6.3946 USD |
6.2929 USD |
6.6968 USD |
6.5272 USD |
| 2021-02-17 |
6.1162 USD |
201,897.4042 OMG |
6.1828 USD |
5.7324 USD |
6.4175 USD |
6.3630 USD |
| 2021-02-16 |
6.2368 USD |
281,111.0341 OMG |
6.1503 USD |
5.9126 USD |
6.5485 USD |
6.1625 USD |
| 2021-02-15 |
6.2793 USD |
551,814.0955 OMG |
6.7295 USD |
5.5154 USD |
6.9378 USD |
6.2014 USD |
| 2021-02-14 |
7.1761 USD |
496,230.1559 OMG |
7.7385 USD |
6.5028 USD |
7.9972 USD |
6.6966 USD |
| 2021-02-13 |
7.0255 USD |
959,446.0387 OMG |
6.1733 USD |
6.1733 USD |
7.9863 USD |
7.7034 USD |
| 2021-02-12 |
6.0241 USD |
331,284.8529 OMG |
5.9672 USD |
5.6154 USD |
6.3261 USD |
6.1781 USD |
| 2021-02-11 |
5.8981 USD |
579,988.2489 OMG |
5.5846 USD |
5.3640 USD |
6.2099 USD |
5.9559 USD |
| 2021-02-10 |
5.3667 USD |
744,020.8414 OMG |
5.1678 USD |
4.9129 USD |
5.9502 USD |
5.5846 USD |
| 2021-02-09 |
4.9732 USD |
250,362.3053 OMG |
4.8796 USD |
4.6680 USD |
5.2520 USD |
5.1286 USD |
| 2021-02-08 |
4.7694 USD |
287,772.7647 OMG |
4.6449 USD |
4.5000 USD |
4.9468 USD |
4.8677 USD |
| 2021-02-07 |
4.6301 USD |
330,773.2927 OMG |
4.9069 USD |
4.2750 USD |
5.0282 USD |
4.6586 USD |
| 2021-02-06 |
4.8985 USD |
656,169.0242 OMG |
5.1951 USD |
4.6654 USD |
5.3971 USD |
4.9054 USD |
| 2021-02-05 |
5.0659 USD |
901,467.3326 OMG |
4.4529 USD |
4.4147 USD |
5.4918 USD |
5.1888 USD |
| 2021-02-04 |
4.4203 USD |
510,649.7313 OMG |
4.6510 USD |
4.1154 USD |
4.6834 USD |
4.4572 USD |
| 2021-02-03 |
4.4162 USD |
681,910.7586 OMG |
3.9697 USD |
3.8825 USD |
4.8463 USD |
4.6179 USD |
| 2021-02-02 |
3.9681 USD |
320,792.5691 OMG |
4.1639 USD |
3.8148 USD |
4.1639 USD |
3.9493 USD |
| 2021-02-01 |
3.9615 USD |
810,942.2300 OMG |
3.5251 USD |
3.3939 USD |
4.3800 USD |
4.1744 USD |
| 2021-01-31 |
3.5501 USD |
345,347.1929 OMG |
3.4762 USD |
3.4274 USD |
3.7800 USD |
3.5194 USD |
| 2021-01-30 |
3.4648 USD |
172,100.1054 OMG |
3.4933 USD |
3.3500 USD |
3.6028 USD |
3.4869 USD |
| 2021-01-29 |
3.5952 USD |
511,806.5257 OMG |
3.3283 USD |
3.3148 USD |
3.8679 USD |
3.5224 USD |
| 2021-01-28 |
3.2878 USD |
139,226.8534 OMG |
3.1263 USD |
3.0669 USD |
3.4000 USD |
3.3070 USD |
| 2021-01-27 |
3.2214 USD |
158,548.3924 OMG |
3.4438 USD |
3.0717 USD |
3.4438 USD |
3.1353 USD |
| 2021-01-26 |
3.4708 USD |
148,901.4894 OMG |
3.5368 USD |
3.2611 USD |
3.6651 USD |
3.4419 USD |
| 2021-01-25 |
3.6670 USD |
202,460.0498 OMG |
3.5951 USD |
3.5000 USD |
3.8283 USD |
3.5525 USD |
| 2021-01-24 |
3.6604 USD |
188,453.4750 OMG |
3.6279 USD |
3.4502 USD |
3.8696 USD |
3.5820 USD |
| 2021-01-23 |
3.5035 USD |
273,847.0499 OMG |
3.3409 USD |
3.3097 USD |
3.7601 USD |
3.6247 USD |
| 2021-01-22 |
3.2433 USD |
199,408.9666 OMG |
3.2064 USD |
2.9609 USD |
3.5137 USD |
3.3645 USD |
| 2021-01-21 |
3.4481 USD |
401,274.6278 OMG |
3.8430 USD |
3.1863 USD |
3.8454 USD |
3.1923 USD |
| 2021-01-20 |
3.7183 USD |
271,472.4248 OMG |
3.8538 USD |
3.4806 USD |
4.0230 USD |
3.8297 USD |
| 2021-01-19 |
4.0396 USD |
269,586.2086 OMG |
4.2091 USD |
3.8200 USD |
4.3443 USD |
3.8738 USD |
| 2021-01-18 |
4.1522 USD |
805,324.8050 OMG |
3.7264 USD |
3.6437 USD |
4.4500 USD |
4.2091 USD |
| 2021-01-17 |
3.6245 USD |
281,465.6730 OMG |
3.5303 USD |
3.3434 USD |
3.7895 USD |
3.7200 USD |
| 2021-01-16 |
3.6652 USD |
430,745.6726 OMG |
3.6045 USD |
3.4582 USD |
3.8717 USD |
3.5492 USD |
| 2021-01-15 |
3.4969 USD |
455,778.7586 OMG |
3.2268 USD |
3.2174 USD |
3.8915 USD |
3.6175 USD |
| 2021-01-14 |
3.2353 USD |
153,135.9989 OMG |
3.2445 USD |
3.0989 USD |
3.3760 USD |
3.2379 USD |
| 2021-01-13 |
3.1190 USD |
209,677.9537 OMG |
2.9881 USD |
2.8906 USD |
3.2802 USD |
3.2494 USD |
| 2021-01-12 |
3.0541 USD |
387,932.5556 OMG |
3.0997 USD |
2.8948 USD |
3.2791 USD |
2.9917 USD |
| 2021-01-11 |
3.0136 USD |
593,324.7120 OMG |
3.6601 USD |
2.5786 USD |
3.6601 USD |
3.0947 USD |
| 2021-01-10 |
3.7016 USD |
500,864.2456 OMG |
3.7244 USD |
3.2521 USD |
4.1442 USD |
3.6536 USD |
| 2021-01-09 |
3.6144 USD |
205,601.0596 OMG |
3.4060 USD |
3.3165 USD |
3.8382 USD |
3.7244 USD |
| 2021-01-08 |
3.3586 USD |
365,480.9277 OMG |
3.5205 USD |
3.1022 USD |
3.5822 USD |
3.4006 USD |
| 2021-01-07 |
3.7358 USD |
404,676.7997 OMG |
3.7217 USD |
3.4500 USD |
3.9470 USD |
3.5261 USD |
| 2021-01-06 |
3.6863 USD |
604,976.6108 OMG |
3.5475 USD |
3.3625 USD |
3.9470 USD |
3.7054 USD |
| 2021-01-05 |
3.4737 USD |
586,449.1987 OMG |
3.3082 USD |
3.1480 USD |
3.7500 USD |
3.5284 USD |
| 2021-01-04 |
3.1138 USD |
815,353.2026 OMG |
3.0729 USD |
2.6481 USD |
3.4592 USD |
3.2682 USD |