Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.5035 USD |
273,847.0499 OMG |
3.3409 USD |
3.3097 USD |
3.7601 USD |
3.6247 USD |
| 2021-01-22 |
3.2433 USD |
199,408.9666 OMG |
3.2064 USD |
2.9609 USD |
3.5137 USD |
3.3645 USD |
| 2021-01-21 |
3.4481 USD |
401,274.6278 OMG |
3.8430 USD |
3.1863 USD |
3.8454 USD |
3.1923 USD |
| 2021-01-20 |
3.7183 USD |
271,472.4248 OMG |
3.8538 USD |
3.4806 USD |
4.0230 USD |
3.8297 USD |
| 2021-01-19 |
4.0396 USD |
269,586.2086 OMG |
4.2091 USD |
3.8200 USD |
4.3443 USD |
3.8738 USD |
| 2021-01-18 |
4.1522 USD |
805,324.8050 OMG |
3.7264 USD |
3.6437 USD |
4.4500 USD |
4.2091 USD |
| 2021-01-17 |
3.6245 USD |
281,465.6730 OMG |
3.5303 USD |
3.3434 USD |
3.7895 USD |
3.7200 USD |
| 2021-01-16 |
3.6652 USD |
430,745.6726 OMG |
3.6045 USD |
3.4582 USD |
3.8717 USD |
3.5492 USD |
| 2021-01-15 |
3.4969 USD |
455,778.7586 OMG |
3.2268 USD |
3.2174 USD |
3.8915 USD |
3.6175 USD |
| 2021-01-14 |
3.2353 USD |
153,135.9989 OMG |
3.2445 USD |
3.0989 USD |
3.3760 USD |
3.2379 USD |
| 2021-01-13 |
3.1190 USD |
209,677.9537 OMG |
2.9881 USD |
2.8906 USD |
3.2802 USD |
3.2494 USD |
| 2021-01-12 |
3.0541 USD |
387,932.5556 OMG |
3.0997 USD |
2.8948 USD |
3.2791 USD |
2.9917 USD |
| 2021-01-11 |
3.0136 USD |
593,324.7120 OMG |
3.6601 USD |
2.5786 USD |
3.6601 USD |
3.0947 USD |
| 2021-01-10 |
3.7016 USD |
500,864.2456 OMG |
3.7244 USD |
3.2521 USD |
4.1442 USD |
3.6536 USD |
| 2021-01-09 |
3.6144 USD |
205,601.0596 OMG |
3.4060 USD |
3.3165 USD |
3.8382 USD |
3.7244 USD |
| 2021-01-08 |
3.3586 USD |
365,480.9277 OMG |
3.5205 USD |
3.1022 USD |
3.5822 USD |
3.4006 USD |
| 2021-01-07 |
3.7358 USD |
404,676.7997 OMG |
3.7217 USD |
3.4500 USD |
3.9470 USD |
3.5261 USD |
| 2021-01-06 |
3.6863 USD |
604,976.6108 OMG |
3.5475 USD |
3.3625 USD |
3.9470 USD |
3.7054 USD |
| 2021-01-05 |
3.4737 USD |
586,449.1987 OMG |
3.3082 USD |
3.1480 USD |
3.7500 USD |
3.5284 USD |
| 2021-01-04 |
3.1138 USD |
815,353.2026 OMG |
3.0729 USD |
2.6481 USD |
3.4592 USD |
3.2682 USD |
| 2021-01-03 |
2.7381 USD |
486,179.8401 OMG |
2.5400 USD |
2.4887 USD |
3.0633 USD |
3.0580 USD |
| 2021-01-02 |
2.5825 USD |
216,965.7378 OMG |
2.5200 USD |
2.4714 USD |
2.7332 USD |
2.5332 USD |
| 2021-01-01 |
2.6032 USD |
203,972.2822 OMG |
2.4765 USD |
2.4471 USD |
2.7688 USD |
2.5441 USD |
| 2020-12-31 |
2.4452 USD |
110,853.1504 OMG |
2.4158 USD |
2.3600 USD |
2.5714 USD |
2.4816 USD |
| 2020-12-30 |
2.4920 USD |
59,145.6728 OMG |
2.5873 USD |
2.4449 USD |
2.5896 USD |
2.4714 USD |
| 2020-12-29 |
2.5291 USD |
160,274.7106 OMG |
2.6598 USD |
2.4244 USD |
2.7195 USD |
2.5690 USD |
| 2020-12-28 |
2.7017 USD |
190,327.3108 OMG |
2.6412 USD |
2.5922 USD |
2.7900 USD |
2.6529 USD |
| 2020-12-27 |
2.6214 USD |
230,691.3514 OMG |
2.5475 USD |
2.4144 USD |
2.8440 USD |
2.6383 USD |
| 2020-12-26 |
2.5688 USD |
86,680.5445 OMG |
2.6033 USD |
2.5066 USD |
2.6429 USD |
2.5436 USD |
| 2020-12-25 |
2.6413 USD |
95,576.6792 OMG |
2.6370 USD |
2.5532 USD |
2.7606 USD |
2.6030 USD |
| 2020-12-24 |
2.3972 USD |
336,600.1172 OMG |
2.3286 USD |
2.2600 USD |
2.5991 USD |
2.5917 USD |
| 2020-12-23 |
2.5211 USD |
278,727.8199 OMG |
3.0055 USD |
1.8048 USD |
3.0174 USD |
2.3300 USD |
| 2020-12-22 |
2.9589 USD |
140,215.9394 OMG |
2.9577 USD |
2.8255 USD |
3.0311 USD |
3.0045 USD |
| 2020-12-21 |
3.0395 USD |
112,689.1503 OMG |
3.1517 USD |
2.9154 USD |
3.2791 USD |
2.9602 USD |
| 2020-12-20 |
3.2278 USD |
77,317.1627 OMG |
3.2526 USD |
3.1300 USD |
3.3178 USD |
3.1775 USD |
| 2020-12-19 |
3.3204 USD |
76,311.3170 OMG |
3.2448 USD |
3.2448 USD |
3.3999 USD |
3.2550 USD |
| 2020-12-18 |
3.2394 USD |
88,819.5173 OMG |
3.2018 USD |
3.1817 USD |
3.3233 USD |
3.2434 USD |
| 2020-12-17 |
3.3439 USD |
133,549.0989 OMG |
3.3733 USD |
3.1704 USD |
3.5027 USD |
3.2391 USD |
| 2020-12-16 |
3.1988 USD |
106,290.3968 OMG |
3.1592 USD |
3.0877 USD |
3.3628 USD |
3.3537 USD |
| 2020-12-15 |
3.2375 USD |
84,807.8046 OMG |
3.2643 USD |
3.1386 USD |
3.3056 USD |
3.1718 USD |
| 2020-12-14 |
3.2121 USD |
40,222.9369 OMG |
3.2207 USD |
3.1653 USD |
3.2867 USD |
3.2474 USD |
| 2020-12-13 |
3.2453 USD |
81,827.2518 OMG |
3.1900 USD |
3.1181 USD |
3.3534 USD |
3.2862 USD |
| 2020-12-12 |
3.1555 USD |
135,046.3299 OMG |
2.9900 USD |
2.9893 USD |
3.2300 USD |
3.1969 USD |
| 2020-12-11 |
3.0912 USD |
75,442.2739 OMG |
3.1715 USD |
2.9618 USD |
3.2811 USD |
3.0012 USD |
| 2020-12-10 |
3.1615 USD |
61,278.0320 OMG |
3.3049 USD |
3.0691 USD |
3.3049 USD |
3.1484 USD |
| 2020-12-09 |
3.1788 USD |
103,628.7718 OMG |
3.2284 USD |
3.0135 USD |
3.3279 USD |
3.2978 USD |
| 2020-12-08 |
3.3858 USD |
97,259.7289 OMG |
3.5758 USD |
3.1731 USD |
3.5873 USD |
3.2435 USD |
| 2020-12-07 |
3.6143 USD |
100,053.5353 OMG |
3.6866 USD |
3.5306 USD |
3.7360 USD |
3.5954 USD |
| 2020-12-06 |
3.6668 USD |
56,596.8269 OMG |
3.7784 USD |
3.5953 USD |
3.7786 USD |
3.7090 USD |
| 2020-12-05 |
3.6516 USD |
79,244.3343 OMG |
3.5426 USD |
3.4812 USD |
3.8227 USD |
3.7812 USD |