Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
2.7381 USD |
486,179.8401 OMG |
2.5400 USD |
2.4887 USD |
3.0633 USD |
3.0580 USD |
| 2021-01-02 |
2.5825 USD |
216,965.7378 OMG |
2.5200 USD |
2.4714 USD |
2.7332 USD |
2.5332 USD |
| 2021-01-01 |
2.6032 USD |
203,972.2822 OMG |
2.4765 USD |
2.4471 USD |
2.7688 USD |
2.5441 USD |
| 2020-12-31 |
2.4452 USD |
110,853.1504 OMG |
2.4158 USD |
2.3600 USD |
2.5714 USD |
2.4816 USD |
| 2020-12-30 |
2.4920 USD |
59,145.6728 OMG |
2.5873 USD |
2.4449 USD |
2.5896 USD |
2.4714 USD |
| 2020-12-29 |
2.5291 USD |
160,274.7106 OMG |
2.6598 USD |
2.4244 USD |
2.7195 USD |
2.5690 USD |
| 2020-12-28 |
2.7017 USD |
190,327.3108 OMG |
2.6412 USD |
2.5922 USD |
2.7900 USD |
2.6529 USD |
| 2020-12-27 |
2.6214 USD |
230,691.3514 OMG |
2.5475 USD |
2.4144 USD |
2.8440 USD |
2.6383 USD |
| 2020-12-26 |
2.5688 USD |
86,680.5445 OMG |
2.6033 USD |
2.5066 USD |
2.6429 USD |
2.5436 USD |
| 2020-12-25 |
2.6413 USD |
95,576.6792 OMG |
2.6370 USD |
2.5532 USD |
2.7606 USD |
2.6030 USD |
| 2020-12-24 |
2.3972 USD |
336,600.1172 OMG |
2.3286 USD |
2.2600 USD |
2.5991 USD |
2.5917 USD |
| 2020-12-23 |
2.5211 USD |
278,727.8199 OMG |
3.0055 USD |
1.8048 USD |
3.0174 USD |
2.3300 USD |
| 2020-12-22 |
2.9589 USD |
140,215.9394 OMG |
2.9577 USD |
2.8255 USD |
3.0311 USD |
3.0045 USD |
| 2020-12-21 |
3.0395 USD |
112,689.1503 OMG |
3.1517 USD |
2.9154 USD |
3.2791 USD |
2.9602 USD |
| 2020-12-20 |
3.2278 USD |
77,317.1627 OMG |
3.2526 USD |
3.1300 USD |
3.3178 USD |
3.1775 USD |
| 2020-12-19 |
3.3204 USD |
76,311.3170 OMG |
3.2448 USD |
3.2448 USD |
3.3999 USD |
3.2550 USD |
| 2020-12-18 |
3.2394 USD |
88,819.5173 OMG |
3.2018 USD |
3.1817 USD |
3.3233 USD |
3.2434 USD |
| 2020-12-17 |
3.3439 USD |
133,549.0989 OMG |
3.3733 USD |
3.1704 USD |
3.5027 USD |
3.2391 USD |
| 2020-12-16 |
3.1988 USD |
106,290.3968 OMG |
3.1592 USD |
3.0877 USD |
3.3628 USD |
3.3537 USD |
| 2020-12-15 |
3.2375 USD |
84,807.8046 OMG |
3.2643 USD |
3.1386 USD |
3.3056 USD |
3.1718 USD |
| 2020-12-14 |
3.2121 USD |
40,222.9369 OMG |
3.2207 USD |
3.1653 USD |
3.2867 USD |
3.2474 USD |
| 2020-12-13 |
3.2453 USD |
81,827.2518 OMG |
3.1900 USD |
3.1181 USD |
3.3534 USD |
3.2862 USD |
| 2020-12-12 |
3.1555 USD |
135,046.3299 OMG |
2.9900 USD |
2.9893 USD |
3.2300 USD |
3.1969 USD |
| 2020-12-11 |
3.0912 USD |
75,442.2739 OMG |
3.1715 USD |
2.9618 USD |
3.2811 USD |
3.0012 USD |
| 2020-12-10 |
3.1615 USD |
61,278.0320 OMG |
3.3049 USD |
3.0691 USD |
3.3049 USD |
3.1484 USD |
| 2020-12-09 |
3.1788 USD |
103,628.7718 OMG |
3.2284 USD |
3.0135 USD |
3.3279 USD |
3.2978 USD |
| 2020-12-08 |
3.3858 USD |
97,259.7289 OMG |
3.5758 USD |
3.1731 USD |
3.5873 USD |
3.2435 USD |
| 2020-12-07 |
3.6143 USD |
100,053.5353 OMG |
3.6866 USD |
3.5306 USD |
3.7360 USD |
3.5954 USD |
| 2020-12-06 |
3.6668 USD |
56,596.8269 OMG |
3.7784 USD |
3.5953 USD |
3.7786 USD |
3.7090 USD |
| 2020-12-05 |
3.6516 USD |
79,244.3343 OMG |
3.5426 USD |
3.4812 USD |
3.8227 USD |
3.7812 USD |
| 2020-12-04 |
3.9858 USD |
455,697.7827 OMG |
3.7877 USD |
3.5000 USD |
4.4560 USD |
3.5305 USD |
| 2020-12-03 |
3.7806 USD |
68,083.7137 OMG |
3.7944 USD |
3.7131 USD |
3.8480 USD |
3.7970 USD |
| 2020-12-02 |
3.7550 USD |
95,288.9869 OMG |
3.6546 USD |
3.6055 USD |
3.8716 USD |
3.7871 USD |
| 2020-12-01 |
3.8497 USD |
320,021.4393 OMG |
3.9701 USD |
3.5303 USD |
4.0817 USD |
3.6813 USD |
| 2020-11-30 |
3.9003 USD |
487,348.6647 OMG |
3.8239 USD |
3.7206 USD |
4.0217 USD |
3.9558 USD |
| 2020-11-29 |
3.7461 USD |
67,151.6396 OMG |
3.7925 USD |
3.6189 USD |
3.8648 USD |
3.7913 USD |
| 2020-11-28 |
3.7711 USD |
203,203.9348 OMG |
3.6272 USD |
3.4867 USD |
3.9684 USD |
3.7784 USD |
| 2020-11-27 |
3.5702 USD |
204,389.6209 OMG |
3.6950 USD |
3.3282 USD |
3.8529 USD |
3.5929 USD |
| 2020-11-26 |
3.8432 USD |
600,233.6011 OMG |
4.3934 USD |
3.2200 USD |
4.6862 USD |
3.7044 USD |
| 2020-11-25 |
4.6338 USD |
593,162.3850 OMG |
4.3462 USD |
4.1596 USD |
5.1706 USD |
4.4354 USD |
| 2020-11-24 |
4.3216 USD |
356,847.8156 OMG |
4.2194 USD |
3.9935 USD |
4.6494 USD |
4.3522 USD |
| 2020-11-23 |
4.0323 USD |
167,563.9059 OMG |
3.9275 USD |
3.8080 USD |
4.2398 USD |
4.2371 USD |
| 2020-11-22 |
3.9019 USD |
181,260.5137 OMG |
4.2655 USD |
3.6189 USD |
4.2762 USD |
3.8901 USD |
| 2020-11-21 |
4.0368 USD |
311,607.6189 OMG |
3.5429 USD |
3.5429 USD |
4.3348 USD |
4.2684 USD |
| 2020-11-20 |
3.4724 USD |
129,810.0983 OMG |
3.2665 USD |
3.2665 USD |
3.6465 USD |
3.5263 USD |
| 2020-11-19 |
3.2900 USD |
46,141.8914 OMG |
3.3174 USD |
3.2142 USD |
3.3522 USD |
3.2585 USD |
| 2020-11-18 |
3.3236 USD |
116,702.1251 OMG |
3.4670 USD |
3.1637 USD |
3.5000 USD |
3.3168 USD |
| 2020-11-17 |
3.4764 USD |
147,722.4787 OMG |
3.4357 USD |
3.4148 USD |
3.5691 USD |
3.4670 USD |
| 2020-11-16 |
3.3813 USD |
48,392.4086 OMG |
3.2975 USD |
3.2713 USD |
3.4783 USD |
3.4558 USD |
| 2020-11-15 |
3.3656 USD |
63,254.0144 OMG |
3.4605 USD |
3.2422 USD |
3.4900 USD |
3.3247 USD |