Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.9858 USD |
455,697.7827 OMG |
3.7877 USD |
3.5000 USD |
4.4560 USD |
3.5305 USD |
| 2020-12-03 |
3.7806 USD |
68,083.7137 OMG |
3.7944 USD |
3.7131 USD |
3.8480 USD |
3.7970 USD |
| 2020-12-02 |
3.7550 USD |
95,288.9869 OMG |
3.6546 USD |
3.6055 USD |
3.8716 USD |
3.7871 USD |
| 2020-12-01 |
3.8497 USD |
320,021.4393 OMG |
3.9701 USD |
3.5303 USD |
4.0817 USD |
3.6813 USD |
| 2020-11-30 |
3.9003 USD |
487,348.6647 OMG |
3.8239 USD |
3.7206 USD |
4.0217 USD |
3.9558 USD |
| 2020-11-29 |
3.7461 USD |
67,151.6396 OMG |
3.7925 USD |
3.6189 USD |
3.8648 USD |
3.7913 USD |
| 2020-11-28 |
3.7711 USD |
203,203.9348 OMG |
3.6272 USD |
3.4867 USD |
3.9684 USD |
3.7784 USD |
| 2020-11-27 |
3.5702 USD |
204,389.6209 OMG |
3.6950 USD |
3.3282 USD |
3.8529 USD |
3.5929 USD |
| 2020-11-26 |
3.8432 USD |
600,233.6011 OMG |
4.3934 USD |
3.2200 USD |
4.6862 USD |
3.7044 USD |
| 2020-11-25 |
4.6338 USD |
593,162.3850 OMG |
4.3462 USD |
4.1596 USD |
5.1706 USD |
4.4354 USD |
| 2020-11-24 |
4.3216 USD |
356,847.8156 OMG |
4.2194 USD |
3.9935 USD |
4.6494 USD |
4.3522 USD |
| 2020-11-23 |
4.0323 USD |
167,563.9059 OMG |
3.9275 USD |
3.8080 USD |
4.2398 USD |
4.2371 USD |
| 2020-11-22 |
3.9019 USD |
181,260.5137 OMG |
4.2655 USD |
3.6189 USD |
4.2762 USD |
3.8901 USD |
| 2020-11-21 |
4.0368 USD |
311,607.6189 OMG |
3.5429 USD |
3.5429 USD |
4.3348 USD |
4.2684 USD |
| 2020-11-20 |
3.4724 USD |
129,810.0983 OMG |
3.2665 USD |
3.2665 USD |
3.6465 USD |
3.5263 USD |
| 2020-11-19 |
3.2900 USD |
46,141.8914 OMG |
3.3174 USD |
3.2142 USD |
3.3522 USD |
3.2585 USD |
| 2020-11-18 |
3.3236 USD |
116,702.1251 OMG |
3.4670 USD |
3.1637 USD |
3.5000 USD |
3.3168 USD |
| 2020-11-17 |
3.4764 USD |
147,722.4787 OMG |
3.4357 USD |
3.4148 USD |
3.5691 USD |
3.4670 USD |
| 2020-11-16 |
3.3813 USD |
48,392.4086 OMG |
3.2975 USD |
3.2713 USD |
3.4783 USD |
3.4558 USD |
| 2020-11-15 |
3.3656 USD |
63,254.0144 OMG |
3.4605 USD |
3.2422 USD |
3.4900 USD |
3.3247 USD |
| 2020-11-14 |
3.4515 USD |
100,584.6959 OMG |
3.6291 USD |
3.2678 USD |
3.6364 USD |
3.4411 USD |
| 2020-11-13 |
3.5612 USD |
95,552.1396 OMG |
3.4930 USD |
3.4486 USD |
3.6440 USD |
3.6307 USD |
| 2020-11-12 |
3.6072 USD |
243,043.4456 OMG |
3.4594 USD |
3.4040 USD |
3.8158 USD |
3.5039 USD |
| 2020-11-11 |
3.5352 USD |
273,524.7143 OMG |
3.2561 USD |
3.2561 USD |
3.8472 USD |
3.5274 USD |
| 2020-11-10 |
3.1720 USD |
56,291.6725 OMG |
3.1806 USD |
3.0923 USD |
3.2641 USD |
3.2322 USD |
| 2020-11-09 |
3.1338 USD |
80,421.8523 OMG |
3.2045 USD |
3.0246 USD |
3.2466 USD |
3.1686 USD |
| 2020-11-08 |
3.1659 USD |
156,747.4829 OMG |
3.0162 USD |
3.0162 USD |
3.3236 USD |
3.1807 USD |
| 2020-11-07 |
3.2167 USD |
146,764.8031 OMG |
3.3409 USD |
2.9443 USD |
3.5000 USD |
3.0636 USD |
| 2020-11-06 |
3.1268 USD |
116,521.7782 OMG |
2.8907 USD |
2.8907 USD |
3.3675 USD |
3.3254 USD |
| 2020-11-05 |
2.8702 USD |
111,142.2923 OMG |
2.7688 USD |
2.6886 USD |
2.9761 USD |
2.8935 USD |
| 2020-11-04 |
2.7585 USD |
56,639.6621 OMG |
2.8989 USD |
2.6390 USD |
2.9925 USD |
2.7649 USD |
| 2020-11-03 |
2.8918 USD |
17,249.1098 OMG |
2.9925 USD |
2.8283 USD |
2.9925 USD |
2.8900 USD |
| 2020-11-02 |
3.0426 USD |
44,849.7231 OMG |
3.1629 USD |
2.9731 USD |
3.1801 USD |
2.9958 USD |
| 2020-11-01 |
3.0908 USD |
50,124.0121 OMG |
2.9105 USD |
2.8994 USD |
3.1989 USD |
3.1500 USD |
| 2020-10-31 |
2.9413 USD |
27,905.2276 OMG |
2.9046 USD |
2.8805 USD |
3.0084 USD |
2.9289 USD |
| 2020-10-30 |
2.8458 USD |
79,606.1497 OMG |
2.8605 USD |
2.7724 USD |
2.9285 USD |
2.8733 USD |
| 2020-10-29 |
2.9813 USD |
74,048.9615 OMG |
3.0940 USD |
2.8535 USD |
3.1333 USD |
2.8870 USD |
| 2020-10-28 |
3.1079 USD |
54,345.8103 OMG |
3.2121 USD |
3.0082 USD |
3.2509 USD |
3.0528 USD |
| 2020-10-27 |
3.2311 USD |
43,290.2772 OMG |
3.2595 USD |
3.1526 USD |
3.2945 USD |
3.2272 USD |
| 2020-10-26 |
3.2573 USD |
30,525.9313 OMG |
3.3232 USD |
3.0973 USD |
3.4205 USD |
3.2391 USD |
| 2020-10-25 |
3.3965 USD |
19,537.1308 OMG |
3.4821 USD |
3.2911 USD |
3.4827 USD |
3.3598 USD |
| 2020-10-24 |
3.5077 USD |
20,139.5663 OMG |
3.5388 USD |
3.4500 USD |
3.5738 USD |
3.4895 USD |
| 2020-10-23 |
3.5310 USD |
40,979.4800 OMG |
3.4999 USD |
3.4000 USD |
3.6564 USD |
3.5282 USD |
| 2020-10-22 |
3.4669 USD |
76,130.0784 OMG |
3.2842 USD |
3.2788 USD |
3.5844 USD |
3.5038 USD |
| 2020-10-21 |
3.3180 USD |
65,716.1374 OMG |
3.1256 USD |
3.1173 USD |
3.4341 USD |
3.2828 USD |
| 2020-10-20 |
3.1859 USD |
60,701.7115 OMG |
3.3658 USD |
3.0809 USD |
3.3701 USD |
3.1411 USD |
| 2020-10-19 |
3.3948 USD |
40,509.6002 OMG |
3.4062 USD |
3.2540 USD |
3.5081 USD |
3.3627 USD |
| 2020-10-18 |
3.3656 USD |
45,738.5863 OMG |
3.2617 USD |
3.2617 USD |
3.4416 USD |
3.4116 USD |
| 2020-10-17 |
3.2214 USD |
51,178.8260 OMG |
3.2308 USD |
3.1333 USD |
3.2952 USD |
3.2503 USD |
| 2020-10-16 |
3.3346 USD |
72,236.6601 OMG |
3.4259 USD |
3.2219 USD |
3.4974 USD |
3.2427 USD |