Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3.3943 USD |
48,560.9625 OMG |
3.3259 USD |
3.2339 USD |
3.5155 USD |
3.4342 USD |
| 2020-10-14 |
3.3861 USD |
55,229.7780 OMG |
3.5165 USD |
3.2595 USD |
3.5529 USD |
3.3431 USD |
| 2020-10-13 |
3.5534 USD |
82,035.4449 OMG |
3.6331 USD |
3.4600 USD |
3.6606 USD |
3.5297 USD |
| 2020-10-12 |
3.6497 USD |
93,964.0566 OMG |
3.6505 USD |
3.5116 USD |
3.7384 USD |
3.6457 USD |
| 2020-10-11 |
3.6495 USD |
62,067.9255 OMG |
3.6413 USD |
3.5322 USD |
3.7840 USD |
3.6637 USD |
| 2020-10-10 |
3.7077 USD |
129,702.3841 OMG |
3.4859 USD |
3.4859 USD |
3.8822 USD |
3.6417 USD |
| 2020-10-09 |
3.4514 USD |
107,166.3320 OMG |
3.3827 USD |
3.2753 USD |
3.6162 USD |
3.5010 USD |
| 2020-10-08 |
3.2628 USD |
104,725.9208 OMG |
3.2585 USD |
3.0313 USD |
3.4733 USD |
3.3847 USD |
| 2020-10-07 |
3.2624 USD |
172,552.7610 OMG |
3.3258 USD |
3.0923 USD |
3.3731 USD |
3.2383 USD |
| 2020-10-06 |
3.5045 USD |
145,284.0452 OMG |
3.8184 USD |
3.2800 USD |
3.8184 USD |
3.3944 USD |
| 2020-10-05 |
3.7811 USD |
97,940.8372 OMG |
3.6293 USD |
3.6293 USD |
3.8979 USD |
3.8184 USD |
| 2020-10-04 |
3.6348 USD |
123,001.2077 OMG |
3.7300 USD |
3.5000 USD |
3.7481 USD |
3.6293 USD |
| 2020-10-03 |
3.8035 USD |
72,663.9955 OMG |
3.7946 USD |
3.7210 USD |
3.8920 USD |
3.7300 USD |
| 2020-10-02 |
3.8171 USD |
326,312.9719 OMG |
4.0270 USD |
3.5829 USD |
4.2558 USD |
3.7946 USD |
| 2020-10-01 |
4.0961 USD |
248,791.3245 OMG |
4.0084 USD |
3.8113 USD |
4.3900 USD |
4.0270 USD |
| 2020-09-30 |
3.9689 USD |
158,700.7216 OMG |
4.0943 USD |
3.8334 USD |
4.1200 USD |
4.0084 USD |
| 2020-09-29 |
4.0931 USD |
394,140.5051 OMG |
3.7500 USD |
3.7500 USD |
4.4300 USD |
4.0943 USD |
| 2020-09-28 |
3.8175 USD |
421,764.5877 OMG |
3.0923 USD |
3.0845 USD |
4.2949 USD |
3.7586 USD |
| 2020-09-27 |
3.0400 USD |
43,741.8492 OMG |
3.0970 USD |
2.9696 USD |
3.1084 USD |
3.0923 USD |
| 2020-09-26 |
3.1131 USD |
55,510.3382 OMG |
3.1408 USD |
3.0432 USD |
3.2105 USD |
3.0970 USD |
| 2020-09-25 |
3.0585 USD |
153,878.1133 OMG |
3.1135 USD |
2.9436 USD |
3.2366 USD |
3.1408 USD |
| 2020-09-24 |
2.9615 USD |
160,230.7712 OMG |
2.7367 USD |
2.7235 USD |
3.1857 USD |
3.1135 USD |
| 2020-09-23 |
3.0446 USD |
278,797.8580 OMG |
3.2348 USD |
2.6868 USD |
3.2348 USD |
2.7367 USD |
| 2020-09-22 |
2.8690 USD |
251,338.0361 OMG |
2.5700 USD |
2.5500 USD |
3.2707 USD |
3.2348 USD |
| 2020-09-21 |
2.6559 USD |
142,752.7148 OMG |
2.8810 USD |
2.4879 USD |
2.9411 USD |
2.5700 USD |
| 2020-09-20 |
2.9185 USD |
49,312.8050 OMG |
3.0692 USD |
2.8061 USD |
3.1175 USD |
2.8810 USD |
| 2020-09-19 |
3.0717 USD |
87,167.5914 OMG |
3.0278 USD |
2.9753 USD |
3.1479 USD |
3.0692 USD |
| 2020-09-18 |
3.1294 USD |
201,637.0832 OMG |
3.2832 USD |
2.9417 USD |
3.4213 USD |
3.0278 USD |
| 2020-09-17 |
3.3137 USD |
101,753.6605 OMG |
3.4174 USD |
3.2310 USD |
3.5527 USD |
3.2832 USD |
| 2020-09-16 |
3.4337 USD |
123,300.6603 OMG |
3.4642 USD |
3.3241 USD |
3.5488 USD |
3.4174 USD |
| 2020-09-15 |
3.6977 USD |
56,759.8405 OMG |
3.8305 USD |
3.4642 USD |
3.8569 USD |
3.4642 USD |
| 2020-09-14 |
3.8188 USD |
29,588.7533 OMG |
3.7384 USD |
3.6774 USD |
3.9855 USD |
3.8305 USD |
| 2020-09-13 |
3.8741 USD |
110,913.1184 OMG |
4.1050 USD |
3.6595 USD |
4.1463 USD |
3.8093 USD |
| 2020-09-12 |
3.9573 USD |
139,283.1257 OMG |
3.8480 USD |
3.7697 USD |
4.1757 USD |
4.1050 USD |
| 2020-09-11 |
3.7531 USD |
36,776.5229 OMG |
3.8485 USD |
3.6547 USD |
3.8911 USD |
3.8480 USD |
| 2020-09-10 |
3.9445 USD |
141,786.0385 OMG |
3.8394 USD |
3.7338 USD |
4.0742 USD |
3.8485 USD |
| 2020-09-09 |
3.6931 USD |
95,284.6958 OMG |
3.5092 USD |
3.4429 USD |
3.8937 USD |
3.8394 USD |
| 2020-09-08 |
3.6016 USD |
41,156.9876 OMG |
3.5981 USD |
3.4000 USD |
3.8170 USD |
3.5092 USD |
| 2020-09-07 |
3.5702 USD |
88,375.9692 OMG |
3.9465 USD |
3.2936 USD |
3.9465 USD |
3.5981 USD |
| 2020-09-06 |
3.8278 USD |
103,436.3270 OMG |
3.7555 USD |
3.3800 USD |
4.0784 USD |
3.9465 USD |
| 2020-09-05 |
3.8677 USD |
296,548.2676 OMG |
4.2272 USD |
3.4200 USD |
4.5108 USD |
3.7555 USD |
| 2020-09-04 |
3.9238 USD |
397,856.1243 OMG |
3.5346 USD |
3.3155 USD |
4.4989 USD |
4.2542 USD |
| 2020-09-03 |
3.8036 USD |
205,694.5075 OMG |
4.3881 USD |
3.4028 USD |
4.4405 USD |
3.5346 USD |
| 2020-09-02 |
4.4404 USD |
251,878.1527 OMG |
4.9957 USD |
3.9900 USD |
5.2350 USD |
4.4000 USD |
| 2020-09-01 |
5.0491 USD |
68,109.9166 OMG |
5.1088 USD |
4.9551 USD |
5.1663 USD |
4.9957 USD |
| 2020-08-31 |
5.2717 USD |
101,107.9287 OMG |
5.4984 USD |
5.1088 USD |
5.5790 USD |
5.1088 USD |
| 2020-08-30 |
5.4697 USD |
148,397.0060 OMG |
5.1210 USD |
5.0900 USD |
5.8061 USD |
5.4984 USD |
| 2020-08-29 |
5.1961 USD |
101,403.5122 OMG |
5.4103 USD |
5.0620 USD |
5.4371 USD |
5.1210 USD |
| 2020-08-28 |
5.1383 USD |
99,457.3450 OMG |
5.0427 USD |
4.8576 USD |
5.4567 USD |
5.4103 USD |
| 2020-08-27 |
5.1487 USD |
111,763.7599 OMG |
5.5121 USD |
4.9174 USD |
5.5121 USD |
5.0427 USD |