Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
3.4515 USD |
100,584.6959 OMG |
3.6291 USD |
3.2678 USD |
3.6364 USD |
3.4411 USD |
| 2020-11-13 |
3.5612 USD |
95,552.1396 OMG |
3.4930 USD |
3.4486 USD |
3.6440 USD |
3.6307 USD |
| 2020-11-12 |
3.6072 USD |
243,043.4456 OMG |
3.4594 USD |
3.4040 USD |
3.8158 USD |
3.5039 USD |
| 2020-11-11 |
3.5352 USD |
273,524.7143 OMG |
3.2561 USD |
3.2561 USD |
3.8472 USD |
3.5274 USD |
| 2020-11-10 |
3.1720 USD |
56,291.6725 OMG |
3.1806 USD |
3.0923 USD |
3.2641 USD |
3.2322 USD |
| 2020-11-09 |
3.1338 USD |
80,421.8523 OMG |
3.2045 USD |
3.0246 USD |
3.2466 USD |
3.1686 USD |
| 2020-11-08 |
3.1659 USD |
156,747.4829 OMG |
3.0162 USD |
3.0162 USD |
3.3236 USD |
3.1807 USD |
| 2020-11-07 |
3.2167 USD |
146,764.8031 OMG |
3.3409 USD |
2.9443 USD |
3.5000 USD |
3.0636 USD |
| 2020-11-06 |
3.1268 USD |
116,521.7782 OMG |
2.8907 USD |
2.8907 USD |
3.3675 USD |
3.3254 USD |
| 2020-11-05 |
2.8702 USD |
111,142.2923 OMG |
2.7688 USD |
2.6886 USD |
2.9761 USD |
2.8935 USD |
| 2020-11-04 |
2.7585 USD |
56,639.6621 OMG |
2.8989 USD |
2.6390 USD |
2.9925 USD |
2.7649 USD |
| 2020-11-03 |
2.8918 USD |
17,249.1098 OMG |
2.9925 USD |
2.8283 USD |
2.9925 USD |
2.8900 USD |
| 2020-11-02 |
3.0426 USD |
44,849.7231 OMG |
3.1629 USD |
2.9731 USD |
3.1801 USD |
2.9958 USD |
| 2020-11-01 |
3.0908 USD |
50,124.0121 OMG |
2.9105 USD |
2.8994 USD |
3.1989 USD |
3.1500 USD |
| 2020-10-31 |
2.9413 USD |
27,905.2276 OMG |
2.9046 USD |
2.8805 USD |
3.0084 USD |
2.9289 USD |
| 2020-10-30 |
2.8458 USD |
79,606.1497 OMG |
2.8605 USD |
2.7724 USD |
2.9285 USD |
2.8733 USD |
| 2020-10-29 |
2.9813 USD |
74,048.9615 OMG |
3.0940 USD |
2.8535 USD |
3.1333 USD |
2.8870 USD |
| 2020-10-28 |
3.1079 USD |
54,345.8103 OMG |
3.2121 USD |
3.0082 USD |
3.2509 USD |
3.0528 USD |
| 2020-10-27 |
3.2311 USD |
43,290.2772 OMG |
3.2595 USD |
3.1526 USD |
3.2945 USD |
3.2272 USD |
| 2020-10-26 |
3.2573 USD |
30,525.9313 OMG |
3.3232 USD |
3.0973 USD |
3.4205 USD |
3.2391 USD |
| 2020-10-25 |
3.3965 USD |
19,537.1308 OMG |
3.4821 USD |
3.2911 USD |
3.4827 USD |
3.3598 USD |
| 2020-10-24 |
3.5077 USD |
20,139.5663 OMG |
3.5388 USD |
3.4500 USD |
3.5738 USD |
3.4895 USD |
| 2020-10-23 |
3.5310 USD |
40,979.4800 OMG |
3.4999 USD |
3.4000 USD |
3.6564 USD |
3.5282 USD |
| 2020-10-22 |
3.4669 USD |
76,130.0784 OMG |
3.2842 USD |
3.2788 USD |
3.5844 USD |
3.5038 USD |
| 2020-10-21 |
3.3180 USD |
65,716.1374 OMG |
3.1256 USD |
3.1173 USD |
3.4341 USD |
3.2828 USD |
| 2020-10-20 |
3.1859 USD |
60,701.7115 OMG |
3.3658 USD |
3.0809 USD |
3.3701 USD |
3.1411 USD |
| 2020-10-19 |
3.3948 USD |
40,509.6002 OMG |
3.4062 USD |
3.2540 USD |
3.5081 USD |
3.3627 USD |
| 2020-10-18 |
3.3656 USD |
45,738.5863 OMG |
3.2617 USD |
3.2617 USD |
3.4416 USD |
3.4116 USD |
| 2020-10-17 |
3.2214 USD |
51,178.8260 OMG |
3.2308 USD |
3.1333 USD |
3.2952 USD |
3.2503 USD |
| 2020-10-16 |
3.3346 USD |
72,236.6601 OMG |
3.4259 USD |
3.2219 USD |
3.4974 USD |
3.2427 USD |
| 2020-10-15 |
3.3943 USD |
48,560.9625 OMG |
3.3259 USD |
3.2339 USD |
3.5155 USD |
3.4342 USD |
| 2020-10-14 |
3.3861 USD |
55,229.7780 OMG |
3.5165 USD |
3.2595 USD |
3.5529 USD |
3.3431 USD |
| 2020-10-13 |
3.5534 USD |
82,035.4449 OMG |
3.6331 USD |
3.4600 USD |
3.6606 USD |
3.5297 USD |
| 2020-10-12 |
3.6497 USD |
93,964.0566 OMG |
3.6505 USD |
3.5116 USD |
3.7384 USD |
3.6457 USD |
| 2020-10-11 |
3.6495 USD |
62,067.9255 OMG |
3.6413 USD |
3.5322 USD |
3.7840 USD |
3.6637 USD |
| 2020-10-10 |
3.7077 USD |
129,702.3841 OMG |
3.4859 USD |
3.4859 USD |
3.8822 USD |
3.6417 USD |
| 2020-10-09 |
3.4514 USD |
107,166.3320 OMG |
3.3827 USD |
3.2753 USD |
3.6162 USD |
3.5010 USD |
| 2020-10-08 |
3.2628 USD |
104,725.9208 OMG |
3.2585 USD |
3.0313 USD |
3.4733 USD |
3.3847 USD |
| 2020-10-07 |
3.2624 USD |
172,552.7610 OMG |
3.3258 USD |
3.0923 USD |
3.3731 USD |
3.2383 USD |
| 2020-10-06 |
3.5045 USD |
145,284.0452 OMG |
3.8184 USD |
3.2800 USD |
3.8184 USD |
3.3944 USD |
| 2020-10-05 |
3.7811 USD |
97,940.8372 OMG |
3.6293 USD |
3.6293 USD |
3.8979 USD |
3.8184 USD |
| 2020-10-04 |
3.6348 USD |
123,001.2077 OMG |
3.7300 USD |
3.5000 USD |
3.7481 USD |
3.6293 USD |
| 2020-10-03 |
3.8035 USD |
72,663.9955 OMG |
3.7946 USD |
3.7210 USD |
3.8920 USD |
3.7300 USD |
| 2020-10-02 |
3.8171 USD |
326,312.9719 OMG |
4.0270 USD |
3.5829 USD |
4.2558 USD |
3.7946 USD |
| 2020-10-01 |
4.0961 USD |
248,791.3245 OMG |
4.0084 USD |
3.8113 USD |
4.3900 USD |
4.0270 USD |
| 2020-09-30 |
3.9689 USD |
158,700.7216 OMG |
4.0943 USD |
3.8334 USD |
4.1200 USD |
4.0084 USD |
| 2020-09-29 |
4.0931 USD |
394,140.5051 OMG |
3.7500 USD |
3.7500 USD |
4.4300 USD |
4.0943 USD |
| 2020-09-28 |
3.8175 USD |
421,764.5877 OMG |
3.0923 USD |
3.0845 USD |
4.2949 USD |
3.7586 USD |
| 2020-09-27 |
3.0400 USD |
43,741.8492 OMG |
3.0970 USD |
2.9696 USD |
3.1084 USD |
3.0923 USD |
| 2020-09-26 |
3.1131 USD |
55,510.3382 OMG |
3.1408 USD |
3.0432 USD |
3.2105 USD |
3.0970 USD |