Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
2.9615 USD |
160,230.7712 OMG |
2.7367 USD |
2.7235 USD |
3.1857 USD |
3.1135 USD |
| 2020-09-23 |
3.0446 USD |
278,797.8580 OMG |
3.2348 USD |
2.6868 USD |
3.2348 USD |
2.7367 USD |
| 2020-09-22 |
2.8690 USD |
251,338.0361 OMG |
2.5700 USD |
2.5500 USD |
3.2707 USD |
3.2348 USD |
| 2020-09-21 |
2.6559 USD |
142,752.7148 OMG |
2.8810 USD |
2.4879 USD |
2.9411 USD |
2.5700 USD |
| 2020-09-20 |
2.9185 USD |
49,312.8050 OMG |
3.0692 USD |
2.8061 USD |
3.1175 USD |
2.8810 USD |
| 2020-09-19 |
3.0717 USD |
87,167.5914 OMG |
3.0278 USD |
2.9753 USD |
3.1479 USD |
3.0692 USD |
| 2020-09-18 |
3.1294 USD |
201,637.0832 OMG |
3.2832 USD |
2.9417 USD |
3.4213 USD |
3.0278 USD |
| 2020-09-17 |
3.3137 USD |
101,753.6605 OMG |
3.4174 USD |
3.2310 USD |
3.5527 USD |
3.2832 USD |
| 2020-09-16 |
3.4337 USD |
123,300.6603 OMG |
3.4642 USD |
3.3241 USD |
3.5488 USD |
3.4174 USD |
| 2020-09-15 |
3.6977 USD |
56,759.8405 OMG |
3.8305 USD |
3.4642 USD |
3.8569 USD |
3.4642 USD |
| 2020-09-14 |
3.8188 USD |
29,588.7533 OMG |
3.7384 USD |
3.6774 USD |
3.9855 USD |
3.8305 USD |
| 2020-09-13 |
3.8741 USD |
110,913.1184 OMG |
4.1050 USD |
3.6595 USD |
4.1463 USD |
3.8093 USD |
| 2020-09-12 |
3.9573 USD |
139,283.1257 OMG |
3.8480 USD |
3.7697 USD |
4.1757 USD |
4.1050 USD |
| 2020-09-11 |
3.7531 USD |
36,776.5229 OMG |
3.8485 USD |
3.6547 USD |
3.8911 USD |
3.8480 USD |
| 2020-09-10 |
3.9445 USD |
141,786.0385 OMG |
3.8394 USD |
3.7338 USD |
4.0742 USD |
3.8485 USD |
| 2020-09-09 |
3.6931 USD |
95,284.6958 OMG |
3.5092 USD |
3.4429 USD |
3.8937 USD |
3.8394 USD |
| 2020-09-08 |
3.6016 USD |
41,156.9876 OMG |
3.5981 USD |
3.4000 USD |
3.8170 USD |
3.5092 USD |
| 2020-09-07 |
3.5702 USD |
88,375.9692 OMG |
3.9465 USD |
3.2936 USD |
3.9465 USD |
3.5981 USD |
| 2020-09-06 |
3.8278 USD |
103,436.3270 OMG |
3.7555 USD |
3.3800 USD |
4.0784 USD |
3.9465 USD |
| 2020-09-05 |
3.8677 USD |
296,548.2676 OMG |
4.2272 USD |
3.4200 USD |
4.5108 USD |
3.7555 USD |
| 2020-09-04 |
3.9238 USD |
397,856.1243 OMG |
3.5346 USD |
3.3155 USD |
4.4989 USD |
4.2542 USD |
| 2020-09-03 |
3.8036 USD |
205,694.5075 OMG |
4.3881 USD |
3.4028 USD |
4.4405 USD |
3.5346 USD |
| 2020-09-02 |
4.4404 USD |
251,878.1527 OMG |
4.9957 USD |
3.9900 USD |
5.2350 USD |
4.4000 USD |
| 2020-09-01 |
5.0491 USD |
68,109.9166 OMG |
5.1088 USD |
4.9551 USD |
5.1663 USD |
4.9957 USD |
| 2020-08-31 |
5.2717 USD |
101,107.9287 OMG |
5.4984 USD |
5.1088 USD |
5.5790 USD |
5.1088 USD |
| 2020-08-30 |
5.4697 USD |
148,397.0060 OMG |
5.1210 USD |
5.0900 USD |
5.8061 USD |
5.4984 USD |
| 2020-08-29 |
5.1961 USD |
101,403.5122 OMG |
5.4103 USD |
5.0620 USD |
5.4371 USD |
5.1210 USD |
| 2020-08-28 |
5.1383 USD |
99,457.3450 OMG |
5.0427 USD |
4.8576 USD |
5.4567 USD |
5.4103 USD |
| 2020-08-27 |
5.1487 USD |
111,763.7599 OMG |
5.5121 USD |
4.9174 USD |
5.5121 USD |
5.0427 USD |
| 2020-08-26 |
5.4733 USD |
262,213.8632 OMG |
5.1744 USD |
4.9426 USD |
5.8506 USD |
5.5121 USD |
| 2020-08-25 |
5.3422 USD |
493,889.2215 OMG |
5.8227 USD |
4.5819 USD |
5.8832 USD |
5.1744 USD |
| 2020-08-24 |
5.9913 USD |
164,362.2391 OMG |
6.4000 USD |
5.6953 USD |
6.4000 USD |
5.8227 USD |
| 2020-08-23 |
6.5812 USD |
467,518.4242 OMG |
6.1500 USD |
5.6103 USD |
7.2241 USD |
6.4000 USD |
| 2020-08-22 |
5.7401 USD |
638,561.7783 OMG |
6.2460 USD |
4.5800 USD |
6.4636 USD |
6.1500 USD |
| 2020-08-21 |
7.0882 USD |
1,593,905.9452 OMG |
5.7095 USD |
5.6773 USD |
9.5000 USD |
6.2460 USD |
| 2020-08-20 |
4.7777 USD |
955,201.1209 OMG |
3.3424 USD |
3.2704 USD |
6.0957 USD |
5.7095 USD |
| 2020-08-19 |
3.0857 USD |
309,036.8716 OMG |
2.7180 USD |
2.6412 USD |
3.4588 USD |
3.3424 USD |
| 2020-08-18 |
2.6825 USD |
180,779.4383 OMG |
2.6982 USD |
2.4686 USD |
2.8918 USD |
2.7180 USD |
| 2020-08-17 |
2.9535 USD |
334,678.2469 OMG |
2.7951 USD |
2.6807 USD |
3.3000 USD |
2.6982 USD |
| 2020-08-16 |
2.7171 USD |
1,169,125.4875 OMG |
1.9353 USD |
1.8996 USD |
3.8500 USD |
2.8029 USD |
| 2020-08-15 |
1.9389 USD |
94,503.7350 OMG |
1.9942 USD |
1.8951 USD |
2.0500 USD |
1.9353 USD |
| 2020-08-14 |
1.9334 USD |
190,449.9865 OMG |
1.8383 USD |
1.8018 USD |
2.0781 USD |
1.9942 USD |
| 2020-08-13 |
1.7934 USD |
306,389.1234 OMG |
1.6939 USD |
1.6459 USD |
1.8990 USD |
1.8381 USD |
| 2020-08-12 |
1.6489 USD |
116,697.7409 OMG |
1.6531 USD |
1.5803 USD |
1.7081 USD |
1.6939 USD |
| 2020-08-11 |
1.6856 USD |
134,210.1846 OMG |
1.7983 USD |
1.6189 USD |
1.7983 USD |
1.6531 USD |
| 2020-08-10 |
1.7633 USD |
317,829.7312 OMG |
1.7093 USD |
1.6923 USD |
1.8510 USD |
1.7983 USD |
| 2020-08-09 |
1.6314 USD |
93,144.0390 OMG |
1.6030 USD |
1.5849 USD |
1.7190 USD |
1.7089 USD |
| 2020-08-08 |
1.5790 USD |
62,844.3032 OMG |
1.5649 USD |
1.5558 USD |
1.6030 USD |
1.6030 USD |
| 2020-08-07 |
1.5891 USD |
105,154.3576 OMG |
1.6053 USD |
1.5399 USD |
1.6298 USD |
1.5649 USD |
| 2020-08-06 |
1.5964 USD |
43,708.2053 OMG |
1.5903 USD |
1.5730 USD |
1.6167 USD |
1.6053 USD |