Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
3.8677 USD |
296,548.2676 OMG |
4.2272 USD |
3.4200 USD |
4.5108 USD |
3.7555 USD |
| 2020-09-04 |
3.9238 USD |
397,856.1243 OMG |
3.5346 USD |
3.3155 USD |
4.4989 USD |
4.2542 USD |
| 2020-09-03 |
3.8036 USD |
205,694.5075 OMG |
4.3881 USD |
3.4028 USD |
4.4405 USD |
3.5346 USD |
| 2020-09-02 |
4.4404 USD |
251,878.1527 OMG |
4.9957 USD |
3.9900 USD |
5.2350 USD |
4.4000 USD |
| 2020-09-01 |
5.0491 USD |
68,109.9166 OMG |
5.1088 USD |
4.9551 USD |
5.1663 USD |
4.9957 USD |
| 2020-08-31 |
5.2717 USD |
101,107.9287 OMG |
5.4984 USD |
5.1088 USD |
5.5790 USD |
5.1088 USD |
| 2020-08-30 |
5.4697 USD |
148,397.0060 OMG |
5.1210 USD |
5.0900 USD |
5.8061 USD |
5.4984 USD |
| 2020-08-29 |
5.1961 USD |
101,403.5122 OMG |
5.4103 USD |
5.0620 USD |
5.4371 USD |
5.1210 USD |
| 2020-08-28 |
5.1383 USD |
99,457.3450 OMG |
5.0427 USD |
4.8576 USD |
5.4567 USD |
5.4103 USD |
| 2020-08-27 |
5.1487 USD |
111,763.7599 OMG |
5.5121 USD |
4.9174 USD |
5.5121 USD |
5.0427 USD |
| 2020-08-26 |
5.4733 USD |
262,213.8632 OMG |
5.1744 USD |
4.9426 USD |
5.8506 USD |
5.5121 USD |
| 2020-08-25 |
5.3422 USD |
493,889.2215 OMG |
5.8227 USD |
4.5819 USD |
5.8832 USD |
5.1744 USD |
| 2020-08-24 |
5.9913 USD |
164,362.2391 OMG |
6.4000 USD |
5.6953 USD |
6.4000 USD |
5.8227 USD |
| 2020-08-23 |
6.5812 USD |
467,518.4242 OMG |
6.1500 USD |
5.6103 USD |
7.2241 USD |
6.4000 USD |
| 2020-08-22 |
5.7401 USD |
638,561.7783 OMG |
6.2460 USD |
4.5800 USD |
6.4636 USD |
6.1500 USD |
| 2020-08-21 |
7.0882 USD |
1,593,905.9452 OMG |
5.7095 USD |
5.6773 USD |
9.5000 USD |
6.2460 USD |
| 2020-08-20 |
4.7777 USD |
955,201.1209 OMG |
3.3424 USD |
3.2704 USD |
6.0957 USD |
5.7095 USD |
| 2020-08-19 |
3.0857 USD |
309,036.8716 OMG |
2.7180 USD |
2.6412 USD |
3.4588 USD |
3.3424 USD |
| 2020-08-18 |
2.6825 USD |
180,779.4383 OMG |
2.6982 USD |
2.4686 USD |
2.8918 USD |
2.7180 USD |
| 2020-08-17 |
2.9535 USD |
334,678.2469 OMG |
2.7951 USD |
2.6807 USD |
3.3000 USD |
2.6982 USD |
| 2020-08-16 |
2.7171 USD |
1,169,125.4875 OMG |
1.9353 USD |
1.8996 USD |
3.8500 USD |
2.8029 USD |
| 2020-08-15 |
1.9389 USD |
94,503.7350 OMG |
1.9942 USD |
1.8951 USD |
2.0500 USD |
1.9353 USD |
| 2020-08-14 |
1.9334 USD |
190,449.9865 OMG |
1.8383 USD |
1.8018 USD |
2.0781 USD |
1.9942 USD |
| 2020-08-13 |
1.7934 USD |
306,389.1234 OMG |
1.6939 USD |
1.6459 USD |
1.8990 USD |
1.8381 USD |
| 2020-08-12 |
1.6489 USD |
116,697.7409 OMG |
1.6531 USD |
1.5803 USD |
1.7081 USD |
1.6939 USD |
| 2020-08-11 |
1.6856 USD |
134,210.1846 OMG |
1.7983 USD |
1.6189 USD |
1.7983 USD |
1.6531 USD |
| 2020-08-10 |
1.7633 USD |
317,829.7312 OMG |
1.7093 USD |
1.6923 USD |
1.8510 USD |
1.7983 USD |
| 2020-08-09 |
1.6314 USD |
93,144.0390 OMG |
1.6030 USD |
1.5849 USD |
1.7190 USD |
1.7089 USD |
| 2020-08-08 |
1.5790 USD |
62,844.3032 OMG |
1.5649 USD |
1.5558 USD |
1.6030 USD |
1.6030 USD |
| 2020-08-07 |
1.5891 USD |
105,154.3576 OMG |
1.6053 USD |
1.5399 USD |
1.6298 USD |
1.5649 USD |
| 2020-08-06 |
1.5964 USD |
43,708.2053 OMG |
1.5903 USD |
1.5730 USD |
1.6167 USD |
1.6053 USD |
| 2020-08-05 |
1.6035 USD |
112,780.2442 OMG |
1.5870 USD |
1.5750 USD |
1.6197 USD |
1.5903 USD |
| 2020-08-04 |
1.5763 USD |
77,806.3660 OMG |
1.5740 USD |
1.5500 USD |
1.5942 USD |
1.5870 USD |
| 2020-08-03 |
1.5836 USD |
65,904.9162 OMG |
1.5818 USD |
1.5618 USD |
1.6035 USD |
1.5730 USD |
| 2020-08-02 |
1.5767 USD |
270,553.0538 OMG |
1.6555 USD |
1.4677 USD |
1.7287 USD |
1.5867 USD |
| 2020-08-01 |
1.6305 USD |
77,297.5234 OMG |
1.5822 USD |
1.5801 USD |
1.6613 USD |
1.6555 USD |
| 2020-07-31 |
1.5984 USD |
30,143.1432 OMG |
1.5902 USD |
1.5801 USD |
1.6100 USD |
1.5822 USD |
| 2020-07-30 |
1.5766 USD |
52,463.4666 OMG |
1.5862 USD |
1.5556 USD |
1.5996 USD |
1.5902 USD |
| 2020-07-29 |
1.6044 USD |
83,879.1836 OMG |
1.5876 USD |
1.5808 USD |
1.6274 USD |
1.5862 USD |
| 2020-07-28 |
1.5705 USD |
87,907.2833 OMG |
1.5723 USD |
1.5498 USD |
1.5999 USD |
1.5876 USD |
| 2020-07-27 |
1.5478 USD |
299,666.3235 OMG |
1.6304 USD |
1.4760 USD |
1.6304 USD |
1.5723 USD |
| 2020-07-26 |
1.6500 USD |
73,533.1826 OMG |
1.6494 USD |
1.6210 USD |
1.6790 USD |
1.6304 USD |
| 2020-07-25 |
1.6452 USD |
74,697.9689 OMG |
1.6267 USD |
1.6267 USD |
1.6612 USD |
1.6494 USD |
| 2020-07-24 |
1.6441 USD |
81,796.0427 OMG |
1.6917 USD |
1.6133 USD |
1.6917 USD |
1.6267 USD |
| 2020-07-23 |
1.7203 USD |
126,618.0479 OMG |
1.7132 USD |
1.6750 USD |
1.7607 USD |
1.6918 USD |
| 2020-07-22 |
1.7098 USD |
131,579.4863 OMG |
1.6477 USD |
1.6399 USD |
1.7532 USD |
1.7150 USD |
| 2020-07-21 |
1.6821 USD |
172,118.9353 OMG |
1.6252 USD |
1.6128 USD |
1.7273 USD |
1.6507 USD |
| 2020-07-20 |
1.6540 USD |
237,776.1122 OMG |
1.5536 USD |
1.5536 USD |
1.7359 USD |
1.6252 USD |
| 2020-07-19 |
1.5918 USD |
120,764.6476 OMG |
1.5834 USD |
1.5410 USD |
1.6359 USD |
1.5536 USD |
| 2020-07-18 |
1.5683 USD |
158,131.0138 OMG |
1.4883 USD |
1.4781 USD |
1.6013 USD |
1.5834 USD |