Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.6035 USD |
112,780.2442 OMG |
1.5870 USD |
1.5750 USD |
1.6197 USD |
1.5903 USD |
| 2020-08-04 |
1.5763 USD |
77,806.3660 OMG |
1.5740 USD |
1.5500 USD |
1.5942 USD |
1.5870 USD |
| 2020-08-03 |
1.5836 USD |
65,904.9162 OMG |
1.5818 USD |
1.5618 USD |
1.6035 USD |
1.5730 USD |
| 2020-08-02 |
1.5767 USD |
270,553.0538 OMG |
1.6555 USD |
1.4677 USD |
1.7287 USD |
1.5867 USD |
| 2020-08-01 |
1.6305 USD |
77,297.5234 OMG |
1.5822 USD |
1.5801 USD |
1.6613 USD |
1.6555 USD |
| 2020-07-31 |
1.5984 USD |
30,143.1432 OMG |
1.5902 USD |
1.5801 USD |
1.6100 USD |
1.5822 USD |
| 2020-07-30 |
1.5766 USD |
52,463.4666 OMG |
1.5862 USD |
1.5556 USD |
1.5996 USD |
1.5902 USD |
| 2020-07-29 |
1.6044 USD |
83,879.1836 OMG |
1.5876 USD |
1.5808 USD |
1.6274 USD |
1.5862 USD |
| 2020-07-28 |
1.5705 USD |
87,907.2833 OMG |
1.5723 USD |
1.5498 USD |
1.5999 USD |
1.5876 USD |
| 2020-07-27 |
1.5478 USD |
299,666.3235 OMG |
1.6304 USD |
1.4760 USD |
1.6304 USD |
1.5723 USD |
| 2020-07-26 |
1.6500 USD |
73,533.1826 OMG |
1.6494 USD |
1.6210 USD |
1.6790 USD |
1.6304 USD |
| 2020-07-25 |
1.6452 USD |
74,697.9689 OMG |
1.6267 USD |
1.6267 USD |
1.6612 USD |
1.6494 USD |
| 2020-07-24 |
1.6441 USD |
81,796.0427 OMG |
1.6917 USD |
1.6133 USD |
1.6917 USD |
1.6267 USD |
| 2020-07-23 |
1.7203 USD |
126,618.0479 OMG |
1.7132 USD |
1.6750 USD |
1.7607 USD |
1.6918 USD |
| 2020-07-22 |
1.7098 USD |
131,579.4863 OMG |
1.6477 USD |
1.6399 USD |
1.7532 USD |
1.7150 USD |
| 2020-07-21 |
1.6821 USD |
172,118.9353 OMG |
1.6252 USD |
1.6128 USD |
1.7273 USD |
1.6507 USD |
| 2020-07-20 |
1.6540 USD |
237,776.1122 OMG |
1.5536 USD |
1.5536 USD |
1.7359 USD |
1.6252 USD |
| 2020-07-19 |
1.5918 USD |
120,764.6476 OMG |
1.5834 USD |
1.5410 USD |
1.6359 USD |
1.5536 USD |
| 2020-07-18 |
1.5683 USD |
158,131.0138 OMG |
1.4883 USD |
1.4781 USD |
1.6013 USD |
1.5834 USD |
| 2020-07-17 |
1.4924 USD |
45,641.0163 OMG |
1.4781 USD |
1.4683 USD |
1.5115 USD |
1.4883 USD |
| 2020-07-16 |
1.4828 USD |
95,935.8611 OMG |
1.5169 USD |
1.4584 USD |
1.5321 USD |
1.4781 USD |
| 2020-07-15 |
1.5162 USD |
17,720.4463 OMG |
1.5239 USD |
1.5029 USD |
1.5271 USD |
1.5169 USD |
| 2020-07-14 |
1.5217 USD |
19,137.4917 OMG |
1.5399 USD |
1.5045 USD |
1.5399 USD |
1.5239 USD |
| 2020-07-13 |
1.5497 USD |
56,051.0880 OMG |
1.5350 USD |
1.5159 USD |
1.5818 USD |
1.5399 USD |
| 2020-07-12 |
1.5419 USD |
25,912.1443 OMG |
1.5373 USD |
1.5203 USD |
1.5864 USD |
1.5350 USD |
| 2020-07-11 |
1.5389 USD |
3,968.4670 OMG |
1.5394 USD |
1.5253 USD |
1.5580 USD |
1.5272 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 OMG |
1.5408 USD |
1.5408 USD |
1.5408 USD |
1.5408 USD |
| 2020-07-09 |
1.5589 USD |
32,568.5820 OMG |
1.6166 USD |
1.5142 USD |
1.6166 USD |
1.5507 USD |
| 2020-07-08 |
1.5960 USD |
41,023.3438 OMG |
1.5273 USD |
1.5180 USD |
1.6369 USD |
1.6165 USD |
| 2020-07-07 |
1.5438 USD |
10,229.0598 OMG |
1.5609 USD |
1.5152 USD |
1.5622 USD |
1.5273 USD |
| 2020-07-06 |
1.5394 USD |
47,580.5671 OMG |
1.4900 USD |
1.4900 USD |
1.5800 USD |
1.5609 USD |
| 2020-07-05 |
1.4811 USD |
13,303.6042 OMG |
1.5155 USD |
1.4630 USD |
1.5181 USD |
1.4900 USD |
| 2020-07-04 |
1.5228 USD |
33,142.0473 OMG |
1.4461 USD |
1.4461 USD |
1.5500 USD |
1.5155 USD |
| 2020-07-03 |
1.4094 USD |
63,019.1684 OMG |
1.4085 USD |
1.3958 USD |
1.4461 USD |
1.4461 USD |
| 2020-07-02 |
1.4192 USD |
19,264.4443 OMG |
1.4820 USD |
1.4000 USD |
1.4820 USD |
1.4085 USD |
| 2020-07-01 |
1.4749 USD |
13,089.4154 OMG |
1.4845 USD |
1.4528 USD |
1.4845 USD |
1.4820 USD |
| 2020-06-30 |
1.4660 USD |
6,908.8156 OMG |
1.4800 USD |
1.4582 USD |
1.4845 USD |
1.4845 USD |
| 2020-06-29 |
1.4331 USD |
24,227.8496 OMG |
1.4198 USD |
1.3814 USD |
1.4938 USD |
1.4800 USD |
| 2020-06-28 |
1.4010 USD |
19,068.6510 OMG |
1.3835 USD |
1.3518 USD |
1.4444 USD |
1.4198 USD |
| 2020-06-27 |
1.3504 USD |
33,700.2486 OMG |
1.4553 USD |
1.3049 USD |
1.4553 USD |
1.3835 USD |
| 2020-06-26 |
1.4582 USD |
14,484.2511 OMG |
1.4949 USD |
1.4490 USD |
1.4949 USD |
1.4553 USD |
| 2020-06-25 |
1.4821 USD |
12,524.9737 OMG |
1.5160 USD |
1.4493 USD |
1.5160 USD |
1.4949 USD |
| 2020-06-24 |
1.5271 USD |
23,136.0082 OMG |
1.5678 USD |
1.4795 USD |
1.5901 USD |
1.5160 USD |
| 2020-06-23 |
1.6059 USD |
16,339.7016 OMG |
1.6204 USD |
1.5669 USD |
1.6778 USD |
1.5678 USD |
| 2020-06-22 |
1.5937 USD |
52,734.2671 OMG |
1.4543 USD |
1.4543 USD |
1.6360 USD |
1.6204 USD |
| 2020-06-21 |
1.4727 USD |
1,890.3984 OMG |
1.4669 USD |
1.4543 USD |
1.4800 USD |
1.4543 USD |
| 2020-06-20 |
1.4677 USD |
8,579.5747 OMG |
1.4636 USD |
1.4564 USD |
1.4971 USD |
1.4669 USD |
| 2020-06-19 |
1.4618 USD |
8,306.8267 OMG |
1.4815 USD |
1.4412 USD |
1.4815 USD |
1.4636 USD |
| 2020-06-18 |
1.4793 USD |
21,880.8018 OMG |
1.5137 USD |
1.4571 USD |
1.5165 USD |
1.4815 USD |
| 2020-06-17 |
1.5169 USD |
91,703.2962 OMG |
1.5240 USD |
1.4943 USD |
1.5263 USD |
1.5137 USD |