Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9673 USD |
59,907.0494 OMG |
0.9366 USD |
0.9159 USD |
1.0068 USD |
0.9825 USD |
| 2020-05-16 |
0.9352 USD |
20,381.1284 OMG |
0.9633 USD |
0.9191 USD |
0.9633 USD |
0.9366 USD |
| 2020-05-15 |
1.0040 USD |
77,788.0584 OMG |
0.9544 USD |
0.9364 USD |
1.0762 USD |
0.9633 USD |
| 2020-05-14 |
0.9105 USD |
146,720.2633 OMG |
0.7649 USD |
0.7500 USD |
1.0000 USD |
0.9416 USD |
| 2020-05-13 |
0.7529 USD |
14,364.1711 OMG |
0.7130 USD |
0.7130 USD |
0.7748 USD |
0.7649 USD |
| 2020-05-12 |
0.7186 USD |
27,050.7743 OMG |
0.6656 USD |
0.6641 USD |
0.7519 USD |
0.7130 USD |
| 2020-05-11 |
0.6613 USD |
7,883.7217 OMG |
0.6797 USD |
0.6355 USD |
0.6811 USD |
0.6656 USD |
| 2020-05-10 |
0.6769 USD |
49,148.7324 OMG |
0.7460 USD |
0.6382 USD |
0.7460 USD |
0.6797 USD |
| 2020-05-09 |
0.7495 USD |
14,439.6241 OMG |
0.7692 USD |
0.7375 USD |
0.7711 USD |
0.7460 USD |
| 2020-05-08 |
0.7849 USD |
27,213.4710 OMG |
0.7057 USD |
0.7057 USD |
0.8151 USD |
0.7692 USD |
| 2020-05-07 |
0.6957 USD |
4,530.1873 OMG |
0.6795 USD |
0.6795 USD |
0.7100 USD |
0.7099 USD |
| 2020-05-06 |
0.7053 USD |
4,750.2284 OMG |
0.7083 USD |
0.6795 USD |
0.7191 USD |
0.6795 USD |
| 2020-05-05 |
0.7092 USD |
2,198.4106 OMG |
0.7210 USD |
0.7028 USD |
0.7288 USD |
0.7083 USD |
| 2020-05-04 |
0.7136 USD |
18,085.5673 OMG |
0.7254 USD |
0.6777 USD |
0.7254 USD |
0.7210 USD |
| 2020-05-03 |
0.7384 USD |
8,531.2413 OMG |
0.7476 USD |
0.7202 USD |
0.7577 USD |
0.7254 USD |
| 2020-05-02 |
0.7458 USD |
3,541.6010 OMG |
0.7507 USD |
0.7400 USD |
0.7511 USD |
0.7476 USD |
| 2020-05-01 |
0.7517 USD |
4,230.5149 OMG |
0.7506 USD |
0.7400 USD |
0.7691 USD |
0.7507 USD |
| 2020-04-30 |
0.7696 USD |
52,312.3222 OMG |
0.7626 USD |
0.7224 USD |
0.8187 USD |
0.7506 USD |
| 2020-04-29 |
0.7334 USD |
16,336.9793 OMG |
0.6593 USD |
0.6593 USD |
0.7691 USD |
0.7626 USD |
| 2020-04-28 |
0.6620 USD |
1,898.0570 OMG |
0.6620 USD |
0.6478 USD |
0.6752 USD |
0.6650 USD |
| 2020-04-27 |
0.6652 USD |
6,952.6168 OMG |
0.6577 USD |
0.6458 USD |
0.6883 USD |
0.6537 USD |
| 2020-04-26 |
0.6429 USD |
9,823.4321 OMG |
0.6287 USD |
0.6284 USD |
0.6587 USD |
0.6577 USD |
| 2020-04-25 |
0.6295 USD |
2,551.1590 OMG |
0.6130 USD |
0.6130 USD |
0.6332 USD |
0.6287 USD |
| 2020-04-24 |
0.6063 USD |
3,305.0666 OMG |
0.6018 USD |
0.5961 USD |
0.6192 USD |
0.6130 USD |
| 2020-04-23 |
0.5986 USD |
8,937.9821 OMG |
0.5786 USD |
0.5770 USD |
0.6170 USD |
0.6018 USD |
| 2020-04-22 |
0.5846 USD |
3,099.7461 OMG |
0.5745 USD |
0.5661 USD |
0.5910 USD |
0.5776 USD |
| 2020-04-21 |
0.5732 USD |
7,108.7662 OMG |
0.5437 USD |
0.5373 USD |
0.6103 USD |
0.5655 USD |
| 2020-04-20 |
0.5588 USD |
5,863.2012 OMG |
0.5802 USD |
0.5300 USD |
0.5891 USD |
0.5437 USD |
| 2020-04-19 |
0.5832 USD |
5,009.9966 OMG |
0.5982 USD |
0.5740 USD |
0.5982 USD |
0.5802 USD |
| 2020-04-18 |
0.5815 USD |
6,510.1632 OMG |
0.5729 USD |
0.5729 USD |
0.5982 USD |
0.5982 USD |
| 2020-04-17 |
0.5682 USD |
1,748.8119 OMG |
0.5715 USD |
0.5627 USD |
0.5729 USD |
0.5729 USD |
| 2020-04-16 |
0.4867 USD |
138,678.8266 OMG |
0.5246 USD |
0.4800 USD |
0.5727 USD |
0.5715 USD |
| 2020-04-15 |
0.5419 USD |
3,673.6182 OMG |
0.5537 USD |
0.5246 USD |
0.5611 USD |
0.5246 USD |
| 2020-04-14 |
0.5648 USD |
8,454.2609 OMG |
0.5477 USD |
0.5477 USD |
0.5733 USD |
0.5537 USD |
| 2020-04-13 |
0.5471 USD |
9,850.7725 OMG |
0.5841 USD |
0.5355 USD |
0.5841 USD |
0.5477 USD |
| 2020-04-12 |
0.5777 USD |
3,129.8299 OMG |
0.5629 USD |
0.5565 USD |
0.5889 USD |
0.5841 USD |
| 2020-04-11 |
0.5627 USD |
2,463.1817 OMG |
0.5585 USD |
0.5555 USD |
0.5737 USD |
0.5629 USD |
| 2020-04-10 |
0.5746 USD |
5,108.5208 OMG |
0.6147 USD |
0.5394 USD |
0.6147 USD |
0.5619 USD |
| 2020-04-09 |
0.6324 USD |
6,215.4020 OMG |
0.6239 USD |
0.6067 USD |
0.6337 USD |
0.6067 USD |
| 2020-04-08 |
0.6147 USD |
6,391.7613 OMG |
0.6014 USD |
0.5959 USD |
0.6363 USD |
0.6229 USD |
| 2020-04-07 |
0.6136 USD |
9,970.5994 OMG |
0.5979 USD |
0.5900 USD |
0.6358 USD |
0.6014 USD |
| 2020-04-06 |
0.5691 USD |
10,222.5260 OMG |
0.5438 USD |
0.5438 USD |
0.5988 USD |
0.5979 USD |
| 2020-04-05 |
0.5484 USD |
2,376.3161 OMG |
0.5418 USD |
0.5405 USD |
0.5575 USD |
0.5438 USD |
| 2020-04-04 |
0.5447 USD |
3,155.5638 OMG |
0.5429 USD |
0.5418 USD |
0.5560 USD |
0.5418 USD |
| 2020-04-03 |
0.5571 USD |
18,717.4460 OMG |
0.5541 USD |
0.5376 USD |
0.5755 USD |
0.5429 USD |
| 2020-04-02 |
0.5412 USD |
10,303.4822 OMG |
0.5402 USD |
0.5304 USD |
0.5650 USD |
0.5541 USD |
| 2020-04-01 |
0.5132 USD |
1,986.8522 OMG |
0.5146 USD |
0.4985 USD |
0.5402 USD |
0.5402 USD |
| 2020-03-31 |
0.5160 USD |
5,055.8803 OMG |
0.5163 USD |
0.5088 USD |
0.5202 USD |
0.5167 USD |
| 2020-03-30 |
0.5118 USD |
6,864.9033 OMG |
0.4693 USD |
0.4693 USD |
0.5307 USD |
0.5163 USD |
| 2020-03-29 |
0.4892 USD |
1,371.5498 OMG |
0.5019 USD |
0.4596 USD |
0.5032 USD |
0.4693 USD |