Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.6652 USD |
6,952.6168 OMG |
0.6577 USD |
0.6458 USD |
0.6883 USD |
0.6537 USD |
| 2020-04-26 |
0.6429 USD |
9,823.4321 OMG |
0.6287 USD |
0.6284 USD |
0.6587 USD |
0.6577 USD |
| 2020-04-25 |
0.6295 USD |
2,551.1590 OMG |
0.6130 USD |
0.6130 USD |
0.6332 USD |
0.6287 USD |
| 2020-04-24 |
0.6063 USD |
3,305.0666 OMG |
0.6018 USD |
0.5961 USD |
0.6192 USD |
0.6130 USD |
| 2020-04-23 |
0.5986 USD |
8,937.9821 OMG |
0.5786 USD |
0.5770 USD |
0.6170 USD |
0.6018 USD |
| 2020-04-22 |
0.5846 USD |
3,099.7461 OMG |
0.5745 USD |
0.5661 USD |
0.5910 USD |
0.5776 USD |
| 2020-04-21 |
0.5732 USD |
7,108.7662 OMG |
0.5437 USD |
0.5373 USD |
0.6103 USD |
0.5655 USD |
| 2020-04-20 |
0.5588 USD |
5,863.2012 OMG |
0.5802 USD |
0.5300 USD |
0.5891 USD |
0.5437 USD |
| 2020-04-19 |
0.5832 USD |
5,009.9966 OMG |
0.5982 USD |
0.5740 USD |
0.5982 USD |
0.5802 USD |
| 2020-04-18 |
0.5815 USD |
6,510.1632 OMG |
0.5729 USD |
0.5729 USD |
0.5982 USD |
0.5982 USD |
| 2020-04-17 |
0.5682 USD |
1,748.8119 OMG |
0.5715 USD |
0.5627 USD |
0.5729 USD |
0.5729 USD |
| 2020-04-16 |
0.4867 USD |
138,678.8266 OMG |
0.5246 USD |
0.4800 USD |
0.5727 USD |
0.5715 USD |
| 2020-04-15 |
0.5419 USD |
3,673.6182 OMG |
0.5537 USD |
0.5246 USD |
0.5611 USD |
0.5246 USD |
| 2020-04-14 |
0.5648 USD |
8,454.2609 OMG |
0.5477 USD |
0.5477 USD |
0.5733 USD |
0.5537 USD |
| 2020-04-13 |
0.5471 USD |
9,850.7725 OMG |
0.5841 USD |
0.5355 USD |
0.5841 USD |
0.5477 USD |
| 2020-04-12 |
0.5777 USD |
3,129.8299 OMG |
0.5629 USD |
0.5565 USD |
0.5889 USD |
0.5841 USD |
| 2020-04-11 |
0.5627 USD |
2,463.1817 OMG |
0.5585 USD |
0.5555 USD |
0.5737 USD |
0.5629 USD |
| 2020-04-10 |
0.5746 USD |
5,108.5208 OMG |
0.6147 USD |
0.5394 USD |
0.6147 USD |
0.5619 USD |
| 2020-04-09 |
0.6324 USD |
6,215.4020 OMG |
0.6239 USD |
0.6067 USD |
0.6337 USD |
0.6067 USD |
| 2020-04-08 |
0.6147 USD |
6,391.7613 OMG |
0.6014 USD |
0.5959 USD |
0.6363 USD |
0.6229 USD |
| 2020-04-07 |
0.6136 USD |
9,970.5994 OMG |
0.5979 USD |
0.5900 USD |
0.6358 USD |
0.6014 USD |
| 2020-04-06 |
0.5691 USD |
10,222.5260 OMG |
0.5438 USD |
0.5438 USD |
0.5988 USD |
0.5979 USD |
| 2020-04-05 |
0.5484 USD |
2,376.3161 OMG |
0.5418 USD |
0.5405 USD |
0.5575 USD |
0.5438 USD |
| 2020-04-04 |
0.5447 USD |
3,155.5638 OMG |
0.5429 USD |
0.5418 USD |
0.5560 USD |
0.5418 USD |
| 2020-04-03 |
0.5571 USD |
18,717.4460 OMG |
0.5541 USD |
0.5376 USD |
0.5755 USD |
0.5429 USD |
| 2020-04-02 |
0.5412 USD |
10,303.4822 OMG |
0.5402 USD |
0.5304 USD |
0.5650 USD |
0.5541 USD |
| 2020-04-01 |
0.5132 USD |
1,986.8522 OMG |
0.5146 USD |
0.4985 USD |
0.5402 USD |
0.5402 USD |
| 2020-03-31 |
0.5160 USD |
5,055.8803 OMG |
0.5163 USD |
0.5088 USD |
0.5202 USD |
0.5167 USD |
| 2020-03-30 |
0.5118 USD |
6,864.9033 OMG |
0.4693 USD |
0.4693 USD |
0.5307 USD |
0.5163 USD |
| 2020-03-29 |
0.4892 USD |
1,371.5498 OMG |
0.5019 USD |
0.4596 USD |
0.5032 USD |
0.4693 USD |
| 2020-03-28 |
0.5025 USD |
12,085.8102 OMG |
0.5050 USD |
0.4808 USD |
0.5110 USD |
0.5019 USD |
| 2020-03-27 |
0.5061 USD |
4,681.9383 OMG |
0.5149 USD |
0.4908 USD |
0.5261 USD |
0.5050 USD |
| 2020-03-26 |
0.5170 USD |
8,729.0790 OMG |
0.5093 USD |
0.5058 USD |
0.5328 USD |
0.5149 USD |
| 2020-03-25 |
0.5080 USD |
4,478.5525 OMG |
0.5310 USD |
0.5035 USD |
0.5310 USD |
0.5093 USD |
| 2020-03-24 |
0.5230 USD |
2,410.8348 OMG |
0.4915 USD |
0.4915 USD |
0.5331 USD |
0.5310 USD |
| 2020-03-23 |
0.4981 USD |
15,922.4179 OMG |
0.4933 USD |
0.4642 USD |
0.5306 USD |
0.4915 USD |
| 2020-03-22 |
0.5043 USD |
7,366.0422 OMG |
0.5246 USD |
0.4788 USD |
0.5329 USD |
0.4933 USD |
| 2020-03-21 |
0.5214 USD |
16,788.1850 OMG |
0.4837 USD |
0.4837 USD |
0.5447 USD |
0.5283 USD |
| 2020-03-20 |
0.5333 USD |
22,170.0935 OMG |
0.5443 USD |
0.4755 USD |
0.5932 USD |
0.4837 USD |
| 2020-03-19 |
0.5265 USD |
32,701.8528 OMG |
0.4592 USD |
0.4592 USD |
0.5536 USD |
0.5443 USD |
| 2020-03-18 |
0.4610 USD |
4,676.4529 OMG |
0.4646 USD |
0.4350 USD |
0.4847 USD |
0.4592 USD |
| 2020-03-17 |
0.4521 USD |
6,823.1971 OMG |
0.4271 USD |
0.4271 USD |
0.4728 USD |
0.4646 USD |
| 2020-03-16 |
0.4281 USD |
13,539.3150 OMG |
0.4840 USD |
0.4000 USD |
0.4947 USD |
0.4271 USD |
| 2020-03-15 |
0.4817 USD |
12,350.6370 OMG |
0.4629 USD |
0.4600 USD |
0.5240 USD |
0.4840 USD |
| 2020-03-14 |
0.4967 USD |
9,748.9886 OMG |
0.5368 USD |
0.4629 USD |
0.5368 USD |
0.4629 USD |
| 2020-03-13 |
0.4403 USD |
62,782.7388 OMG |
0.4110 USD |
0.3366 USD |
0.5554 USD |
0.5368 USD |
| 2020-03-12 |
0.5676 USD |
46,338.2038 OMG |
0.7288 USD |
0.4101 USD |
0.7558 USD |
0.4110 USD |
| 2020-03-11 |
0.7397 USD |
23,430.3787 OMG |
0.8008 USD |
0.7150 USD |
0.8008 USD |
0.7288 USD |
| 2020-03-10 |
0.7873 USD |
4,349.3786 OMG |
0.7667 USD |
0.7667 USD |
0.8060 USD |
0.8008 USD |
| 2020-03-09 |
0.7708 USD |
30,023.5541 OMG |
0.7620 USD |
0.7283 USD |
0.8283 USD |
0.7667 USD |