Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.1518 USD |
34,690.0066 OMG |
1.1100 USD |
1.1100 USD |
1.2500 USD |
1.1252 USD |
| 2020-02-06 |
1.1173 USD |
152,441.3877 OMG |
1.0299 USD |
1.0290 USD |
1.1977 USD |
1.1100 USD |
| 2020-02-05 |
1.0181 USD |
42,999.6094 OMG |
0.9787 USD |
0.9787 USD |
1.1000 USD |
1.0299 USD |
| 2020-02-04 |
0.9698 USD |
18,700.3978 OMG |
0.9850 USD |
0.9396 USD |
1.0000 USD |
0.9787 USD |
| 2020-02-03 |
0.9675 USD |
13,986.6669 OMG |
0.9740 USD |
0.9414 USD |
1.0009 USD |
0.9850 USD |
| 2020-02-02 |
0.9949 USD |
20,615.5664 OMG |
0.9132 USD |
0.9132 USD |
1.0320 USD |
0.9740 USD |
| 2020-02-01 |
0.9051 USD |
2,960.9896 OMG |
0.9039 USD |
0.8530 USD |
0.9132 USD |
0.9132 USD |
| 2020-01-31 |
0.8768 USD |
24,260.3614 OMG |
0.8638 USD |
0.7804 USD |
0.9252 USD |
0.9039 USD |
| 2020-01-30 |
0.8504 USD |
10,673.7470 OMG |
0.8420 USD |
0.8217 USD |
0.8845 USD |
0.8638 USD |
| 2020-01-29 |
0.8281 USD |
17,586.9539 OMG |
0.8207 USD |
0.8141 USD |
0.8482 USD |
0.8420 USD |
| 2020-01-28 |
0.8231 USD |
14,703.2254 OMG |
0.8041 USD |
0.8011 USD |
0.8300 USD |
0.8207 USD |
| 2020-01-27 |
0.8100 USD |
25,150.0440 OMG |
0.7922 USD |
0.7920 USD |
0.8226 USD |
0.8041 USD |
| 2020-01-26 |
0.7832 USD |
817.9942 OMG |
0.7618 USD |
0.7527 USD |
0.8047 USD |
0.7922 USD |
| 2020-01-25 |
0.7620 USD |
2,676.3276 OMG |
0.7692 USD |
0.7596 USD |
0.7796 USD |
0.7618 USD |
| 2020-01-24 |
0.7547 USD |
12,258.1061 OMG |
0.7623 USD |
0.7235 USD |
0.7951 USD |
0.7692 USD |
| 2020-01-23 |
0.7836 USD |
10,362.2180 OMG |
0.8120 USD |
0.7550 USD |
0.8400 USD |
0.7623 USD |
| 2020-01-22 |
0.8210 USD |
31,389.9945 OMG |
0.8329 USD |
0.8085 USD |
0.8428 USD |
0.8120 USD |
| 2020-01-21 |
0.8074 USD |
12,188.4789 OMG |
0.7978 USD |
0.7798 USD |
0.8329 USD |
0.8329 USD |
| 2020-01-20 |
0.7751 USD |
3,541.6372 OMG |
0.7946 USD |
0.7610 USD |
0.8271 USD |
0.7978 USD |
| 2020-01-19 |
0.8160 USD |
17,097.4089 OMG |
0.8296 USD |
0.7450 USD |
0.9000 USD |
0.7946 USD |
| 2020-01-18 |
0.8394 USD |
17,245.0164 OMG |
0.8900 USD |
0.7410 USD |
0.9340 USD |
0.8296 USD |
| 2020-01-17 |
0.8674 USD |
154,509.1100 OMG |
0.7749 USD |
0.7695 USD |
0.9200 USD |
0.8900 USD |
| 2020-01-16 |
0.7596 USD |
23,389.5598 OMG |
0.7822 USD |
0.7209 USD |
0.7822 USD |
0.7749 USD |
| 2020-01-15 |
0.7956 USD |
36,959.1811 OMG |
0.7220 USD |
0.7220 USD |
1.0600 USD |
0.7822 USD |
| 2020-01-14 |
0.7099 USD |
12,909.9535 OMG |
0.6978 USD |
0.6814 USD |
0.7420 USD |
0.7220 USD |
| 2020-01-13 |
0.6752 USD |
71,554.3535 OMG |
0.6947 USD |
0.6310 USD |
0.7100 USD |
0.6978 USD |
| 2020-01-12 |
0.6930 USD |
4,892.0083 OMG |
0.6879 USD |
0.6808 USD |
0.7160 USD |
0.6947 USD |
| 2020-01-11 |
0.6754 USD |
418.7495 OMG |
0.6758 USD |
0.6652 USD |
0.6879 USD |
0.6879 USD |
| 2020-01-10 |
0.6682 USD |
673.6135 OMG |
0.6310 USD |
0.6310 USD |
0.6775 USD |
0.6758 USD |
| 2020-01-09 |
0.6394 USD |
2,995.0926 OMG |
0.6504 USD |
0.6310 USD |
0.6595 USD |
0.6310 USD |
| 2020-01-08 |
0.6479 USD |
5,251.0111 OMG |
0.6742 USD |
0.6322 USD |
0.6946 USD |
0.6504 USD |
| 2020-01-07 |
0.6841 USD |
6,438.3303 OMG |
0.6838 USD |
0.6698 USD |
0.6944 USD |
0.6742 USD |
| 2020-01-06 |
0.6632 USD |
18,169.5349 OMG |
0.6299 USD |
0.5751 USD |
0.7090 USD |
0.6845 USD |
| 2020-01-05 |
0.6376 USD |
2,773.6611 OMG |
0.6800 USD |
0.6249 USD |
0.6800 USD |
0.6299 USD |
| 2020-01-04 |
0.6327 USD |
1,060.0000 OMG |
0.6600 USD |
0.6175 USD |
0.6800 USD |
0.6800 USD |
| 2020-01-03 |
0.6284 USD |
5,874.5729 OMG |
0.5891 USD |
0.5577 USD |
0.6600 USD |
0.6600 USD |
| 2020-01-02 |
0.5997 USD |
1,236.2782 OMG |
0.6238 USD |
0.5194 USD |
0.6276 USD |
0.5891 USD |
| 2020-01-01 |
0.6164 USD |
663.4677 OMG |
0.6115 USD |
0.6115 USD |
0.6238 USD |
0.6238 USD |
| 2019-12-31 |
0.6030 USD |
9,601.4029 OMG |
0.6136 USD |
0.5906 USD |
0.6203 USD |
0.6115 USD |
| 2019-12-30 |
0.6231 USD |
8,538.4719 OMG |
0.6454 USD |
0.6136 USD |
0.6454 USD |
0.6136 USD |
| 2019-12-29 |
0.6378 USD |
9,343.0231 OMG |
0.6224 USD |
0.6224 USD |
0.6454 USD |
0.6454 USD |
| 2019-12-28 |
0.6237 USD |
3,970.7315 OMG |
0.6360 USD |
0.6154 USD |
0.6360 USD |
0.6224 USD |
| 2019-12-27 |
0.6086 USD |
5,871.5884 OMG |
0.6095 USD |
0.6051 USD |
0.6360 USD |
0.6360 USD |
| 2019-12-26 |
0.6119 USD |
491.4196 OMG |
0.6092 USD |
0.6092 USD |
0.6226 USD |
0.6095 USD |
| 2019-12-25 |
0.6082 USD |
6,425.1132 OMG |
0.6223 USD |
0.6078 USD |
0.6223 USD |
0.6092 USD |
| 2019-12-24 |
0.6236 USD |
2,221.7178 OMG |
0.6230 USD |
0.6156 USD |
0.6308 USD |
0.6223 USD |
| 2019-12-23 |
0.6704 USD |
19,096.6756 OMG |
0.6491 USD |
0.6220 USD |
0.7160 USD |
0.6220 USD |
| 2019-12-22 |
0.6488 USD |
11,809.9852 OMG |
0.6389 USD |
0.6389 USD |
0.6523 USD |
0.6491 USD |
| 2019-12-21 |
0.6445 USD |
4,574.3038 OMG |
0.6475 USD |
0.6389 USD |
0.6475 USD |
0.6389 USD |
| 2019-12-20 |
0.6349 USD |
1,305.8025 OMG |
0.6359 USD |
0.6298 USD |
0.6475 USD |
0.6475 USD |