Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.8394 USD |
17,245.0164 OMG |
0.8900 USD |
0.7410 USD |
0.9340 USD |
0.8296 USD |
| 2020-01-17 |
0.8674 USD |
154,509.1100 OMG |
0.7749 USD |
0.7695 USD |
0.9200 USD |
0.8900 USD |
| 2020-01-16 |
0.7596 USD |
23,389.5598 OMG |
0.7822 USD |
0.7209 USD |
0.7822 USD |
0.7749 USD |
| 2020-01-15 |
0.7956 USD |
36,959.1811 OMG |
0.7220 USD |
0.7220 USD |
1.0600 USD |
0.7822 USD |
| 2020-01-14 |
0.7099 USD |
12,909.9535 OMG |
0.6978 USD |
0.6814 USD |
0.7420 USD |
0.7220 USD |
| 2020-01-13 |
0.6752 USD |
71,554.3535 OMG |
0.6947 USD |
0.6310 USD |
0.7100 USD |
0.6978 USD |
| 2020-01-12 |
0.6930 USD |
4,892.0083 OMG |
0.6879 USD |
0.6808 USD |
0.7160 USD |
0.6947 USD |
| 2020-01-11 |
0.6754 USD |
418.7495 OMG |
0.6758 USD |
0.6652 USD |
0.6879 USD |
0.6879 USD |
| 2020-01-10 |
0.6682 USD |
673.6135 OMG |
0.6310 USD |
0.6310 USD |
0.6775 USD |
0.6758 USD |
| 2020-01-09 |
0.6394 USD |
2,995.0926 OMG |
0.6504 USD |
0.6310 USD |
0.6595 USD |
0.6310 USD |
| 2020-01-08 |
0.6479 USD |
5,251.0111 OMG |
0.6742 USD |
0.6322 USD |
0.6946 USD |
0.6504 USD |
| 2020-01-07 |
0.6841 USD |
6,438.3303 OMG |
0.6838 USD |
0.6698 USD |
0.6944 USD |
0.6742 USD |
| 2020-01-06 |
0.6632 USD |
18,169.5349 OMG |
0.6299 USD |
0.5751 USD |
0.7090 USD |
0.6845 USD |
| 2020-01-05 |
0.6376 USD |
2,773.6611 OMG |
0.6800 USD |
0.6249 USD |
0.6800 USD |
0.6299 USD |
| 2020-01-04 |
0.6327 USD |
1,060.0000 OMG |
0.6600 USD |
0.6175 USD |
0.6800 USD |
0.6800 USD |
| 2020-01-03 |
0.6284 USD |
5,874.5729 OMG |
0.5891 USD |
0.5577 USD |
0.6600 USD |
0.6600 USD |
| 2020-01-02 |
0.5997 USD |
1,236.2782 OMG |
0.6238 USD |
0.5194 USD |
0.6276 USD |
0.5891 USD |
| 2020-01-01 |
0.6164 USD |
663.4677 OMG |
0.6115 USD |
0.6115 USD |
0.6238 USD |
0.6238 USD |
| 2019-12-31 |
0.6030 USD |
9,601.4029 OMG |
0.6136 USD |
0.5906 USD |
0.6203 USD |
0.6115 USD |
| 2019-12-30 |
0.6231 USD |
8,538.4719 OMG |
0.6454 USD |
0.6136 USD |
0.6454 USD |
0.6136 USD |
| 2019-12-29 |
0.6378 USD |
9,343.0231 OMG |
0.6224 USD |
0.6224 USD |
0.6454 USD |
0.6454 USD |
| 2019-12-28 |
0.6237 USD |
3,970.7315 OMG |
0.6360 USD |
0.6154 USD |
0.6360 USD |
0.6224 USD |
| 2019-12-27 |
0.6086 USD |
5,871.5884 OMG |
0.6095 USD |
0.6051 USD |
0.6360 USD |
0.6360 USD |
| 2019-12-26 |
0.6119 USD |
491.4196 OMG |
0.6092 USD |
0.6092 USD |
0.6226 USD |
0.6095 USD |
| 2019-12-25 |
0.6082 USD |
6,425.1132 OMG |
0.6223 USD |
0.6078 USD |
0.6223 USD |
0.6092 USD |
| 2019-12-24 |
0.6236 USD |
2,221.7178 OMG |
0.6230 USD |
0.6156 USD |
0.6308 USD |
0.6223 USD |
| 2019-12-23 |
0.6704 USD |
19,096.6756 OMG |
0.6491 USD |
0.6220 USD |
0.7160 USD |
0.6220 USD |
| 2019-12-22 |
0.6488 USD |
11,809.9852 OMG |
0.6389 USD |
0.6389 USD |
0.6523 USD |
0.6491 USD |
| 2019-12-21 |
0.6445 USD |
4,574.3038 OMG |
0.6475 USD |
0.6389 USD |
0.6475 USD |
0.6389 USD |
| 2019-12-20 |
0.6349 USD |
1,305.8025 OMG |
0.6359 USD |
0.6298 USD |
0.6475 USD |
0.6475 USD |
| 2019-12-19 |
0.6275 USD |
2,141.7930 OMG |
0.6598 USD |
0.6253 USD |
0.6598 USD |
0.6359 USD |
| 2019-12-18 |
0.6160 USD |
1,977.1829 OMG |
0.5943 USD |
0.5809 USD |
0.6636 USD |
0.6598 USD |
| 2019-12-17 |
0.5986 USD |
10,024.7035 OMG |
0.6401 USD |
0.5769 USD |
0.6457 USD |
0.5943 USD |
| 2019-12-16 |
0.6576 USD |
16,471.5144 OMG |
0.7024 USD |
0.6331 USD |
0.7024 USD |
0.6401 USD |
| 2019-12-15 |
0.6949 USD |
8,302.3542 OMG |
0.7075 USD |
0.6836 USD |
0.7075 USD |
0.7024 USD |
| 2019-12-14 |
0.7655 USD |
6,018,592.7521 OMG |
0.7081 USD |
0.6919 USD |
0.8400 USD |
0.7075 USD |
| 2019-12-13 |
0.7461 USD |
105,102.2957 OMG |
0.7168 USD |
0.6973 USD |
0.8399 USD |
0.7081 USD |
| 2019-12-12 |
0.7148 USD |
1,764.0967 OMG |
0.7151 USD |
0.7060 USD |
0.7168 USD |
0.7168 USD |
| 2019-12-11 |
0.7289 USD |
2,469.8711 OMG |
0.7289 USD |
0.7151 USD |
0.7382 USD |
0.7151 USD |
| 2019-12-10 |
0.7296 USD |
19,145.1683 OMG |
0.7355 USD |
0.7008 USD |
0.7355 USD |
0.7289 USD |
| 2019-12-09 |
0.7409 USD |
2,187.7089 OMG |
0.7478 USD |
0.7355 USD |
0.7619 USD |
0.7355 USD |
| 2019-12-08 |
0.7449 USD |
1,726.1801 OMG |
0.7480 USD |
0.7339 USD |
0.7488 USD |
0.7478 USD |
| 2019-12-07 |
0.7681 USD |
158.1535 OMG |
0.7467 USD |
0.7467 USD |
0.7879 USD |
0.7480 USD |
| 2019-12-06 |
0.7434 USD |
1,670.2897 OMG |
0.7515 USD |
0.7334 USD |
0.7515 USD |
0.7467 USD |
| 2019-12-05 |
0.7472 USD |
1,504.3913 OMG |
0.7225 USD |
0.7225 USD |
0.7515 USD |
0.7515 USD |
| 2019-12-04 |
0.7337 USD |
1,568.5445 OMG |
0.7348 USD |
0.7148 USD |
0.7647 USD |
0.7631 USD |
| 2019-12-03 |
0.7314 USD |
150.1870 OMG |
0.7340 USD |
0.7304 USD |
0.7348 USD |
0.7348 USD |
| 2019-12-02 |
0.7309 USD |
1,413.3255 OMG |
0.7552 USD |
0.7290 USD |
0.7552 USD |
0.7340 USD |
| 2019-12-01 |
0.7493 USD |
4,717.5085 OMG |
0.8035 USD |
0.7395 USD |
0.8035 USD |
0.7552 USD |
| 2019-11-30 |
0.8052 USD |
713.0569 OMG |
0.7998 USD |
0.7998 USD |
0.8156 USD |
0.8035 USD |