Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.6275 USD |
2,141.7930 OMG |
0.6598 USD |
0.6253 USD |
0.6598 USD |
0.6359 USD |
| 2019-12-18 |
0.6160 USD |
1,977.1829 OMG |
0.5943 USD |
0.5809 USD |
0.6636 USD |
0.6598 USD |
| 2019-12-17 |
0.5986 USD |
10,024.7035 OMG |
0.6401 USD |
0.5769 USD |
0.6457 USD |
0.5943 USD |
| 2019-12-16 |
0.6576 USD |
16,471.5144 OMG |
0.7024 USD |
0.6331 USD |
0.7024 USD |
0.6401 USD |
| 2019-12-15 |
0.6949 USD |
8,302.3542 OMG |
0.7075 USD |
0.6836 USD |
0.7075 USD |
0.7024 USD |
| 2019-12-14 |
0.7655 USD |
6,018,592.7521 OMG |
0.7081 USD |
0.6919 USD |
0.8400 USD |
0.7075 USD |
| 2019-12-13 |
0.7461 USD |
105,102.2957 OMG |
0.7168 USD |
0.6973 USD |
0.8399 USD |
0.7081 USD |
| 2019-12-12 |
0.7148 USD |
1,764.0967 OMG |
0.7151 USD |
0.7060 USD |
0.7168 USD |
0.7168 USD |
| 2019-12-11 |
0.7289 USD |
2,469.8711 OMG |
0.7289 USD |
0.7151 USD |
0.7382 USD |
0.7151 USD |
| 2019-12-10 |
0.7296 USD |
19,145.1683 OMG |
0.7355 USD |
0.7008 USD |
0.7355 USD |
0.7289 USD |
| 2019-12-09 |
0.7409 USD |
2,187.7089 OMG |
0.7478 USD |
0.7355 USD |
0.7619 USD |
0.7355 USD |
| 2019-12-08 |
0.7449 USD |
1,726.1801 OMG |
0.7480 USD |
0.7339 USD |
0.7488 USD |
0.7478 USD |
| 2019-12-07 |
0.7681 USD |
158.1535 OMG |
0.7467 USD |
0.7467 USD |
0.7879 USD |
0.7480 USD |
| 2019-12-06 |
0.7434 USD |
1,670.2897 OMG |
0.7515 USD |
0.7334 USD |
0.7515 USD |
0.7467 USD |
| 2019-12-05 |
0.7472 USD |
1,504.3913 OMG |
0.7225 USD |
0.7225 USD |
0.7515 USD |
0.7515 USD |
| 2019-12-04 |
0.7337 USD |
1,568.5445 OMG |
0.7348 USD |
0.7148 USD |
0.7647 USD |
0.7631 USD |
| 2019-12-03 |
0.7314 USD |
150.1870 OMG |
0.7340 USD |
0.7304 USD |
0.7348 USD |
0.7348 USD |
| 2019-12-02 |
0.7309 USD |
1,413.3255 OMG |
0.7552 USD |
0.7290 USD |
0.7552 USD |
0.7340 USD |
| 2019-12-01 |
0.7493 USD |
4,717.5085 OMG |
0.8035 USD |
0.7395 USD |
0.8035 USD |
0.7552 USD |
| 2019-11-30 |
0.8052 USD |
713.0569 OMG |
0.7998 USD |
0.7998 USD |
0.8156 USD |
0.8035 USD |
| 2019-11-29 |
0.7943 USD |
271.0000 OMG |
0.8081 USD |
0.7939 USD |
0.8081 USD |
0.7998 USD |
| 2019-11-28 |
0.8069 USD |
420.0000 OMG |
0.7694 USD |
0.7694 USD |
0.8081 USD |
0.8081 USD |
| 2019-11-27 |
0.7553 USD |
7,597.7226 OMG |
0.7338 USD |
0.7279 USD |
0.7694 USD |
0.7694 USD |
| 2019-11-26 |
0.7374 USD |
11,193.6318 OMG |
0.7349 USD |
0.7191 USD |
0.7383 USD |
0.7338 USD |
| 2019-11-25 |
0.7280 USD |
34,471.7697 OMG |
0.7420 USD |
0.6693 USD |
0.7738 USD |
0.7226 USD |
| 2019-11-24 |
0.7959 USD |
508,771.7401 OMG |
0.8120 USD |
0.7420 USD |
0.8305 USD |
0.7420 USD |
| 2019-11-23 |
0.8059 USD |
29,906.3079 OMG |
0.7837 USD |
0.7695 USD |
0.8244 USD |
0.8120 USD |
| 2019-11-22 |
0.7750 USD |
53,262.8353 OMG |
0.8340 USD |
0.7335 USD |
0.8340 USD |
0.7837 USD |
| 2019-11-21 |
0.8555 USD |
1,060.6270 OMG |
0.9201 USD |
0.8000 USD |
0.9201 USD |
0.8340 USD |
| 2019-11-20 |
0.9135 USD |
637.1783 OMG |
0.8889 USD |
0.8889 USD |
0.9201 USD |
0.9201 USD |
| 2019-11-19 |
0.9142 USD |
41,289.9081 OMG |
0.9600 USD |
0.8510 USD |
0.9600 USD |
0.8889 USD |
| 2019-11-18 |
0.9550 USD |
24,649.9631 OMG |
1.0269 USD |
0.9100 USD |
1.0403 USD |
0.9600 USD |
| 2019-11-17 |
1.0258 USD |
6,638.3847 OMG |
1.0552 USD |
1.0105 USD |
1.0552 USD |
1.0269 USD |
| 2019-11-16 |
1.0501 USD |
4,428.7302 OMG |
1.0148 USD |
1.0052 USD |
1.0600 USD |
1.0552 USD |
| 2019-11-15 |
1.0156 USD |
53,782.6637 OMG |
1.0160 USD |
0.9765 USD |
1.0700 USD |
1.0148 USD |
| 2019-11-14 |
0.9940 USD |
14,559.6246 OMG |
0.9805 USD |
0.9575 USD |
1.0300 USD |
1.0160 USD |
| 2019-11-13 |
1.0042 USD |
4,009.2667 OMG |
0.9802 USD |
0.9690 USD |
1.0854 USD |
0.9805 USD |
| 2019-11-12 |
0.9656 USD |
15,800.5193 OMG |
0.9731 USD |
0.9428 USD |
0.9824 USD |
0.9802 USD |
| 2019-11-11 |
0.9674 USD |
4,495.3356 OMG |
1.0031 USD |
0.9335 USD |
1.0031 USD |
0.9731 USD |
| 2019-11-10 |
1.0061 USD |
19,632.8769 OMG |
0.9600 USD |
0.9600 USD |
1.0352 USD |
1.0031 USD |
| 2019-11-09 |
0.9703 USD |
1,623.1336 OMG |
0.9600 USD |
0.9600 USD |
0.9845 USD |
0.9600 USD |
| 2019-11-08 |
0.9583 USD |
2,590.3008 OMG |
1.0092 USD |
0.9280 USD |
1.0092 USD |
0.9600 USD |
| 2019-11-07 |
1.0016 USD |
12,014.9789 OMG |
1.0498 USD |
0.9856 USD |
1.0498 USD |
1.0000 USD |
| 2019-11-06 |
1.0474 USD |
13,713.5684 OMG |
1.0254 USD |
1.0200 USD |
1.0989 USD |
1.0490 USD |
| 2019-11-05 |
1.0462 USD |
141,499.2637 OMG |
1.0085 USD |
0.9700 USD |
1.0725 USD |
1.0254 USD |
| 2019-11-04 |
0.9878 USD |
696.3691 OMG |
0.9525 USD |
0.9525 USD |
1.0085 USD |
1.0085 USD |
| 2019-11-03 |
0.9843 USD |
2,959.1211 OMG |
0.9850 USD |
0.9500 USD |
1.0060 USD |
0.9525 USD |
| 2019-11-02 |
0.9884 USD |
1,939.0610 OMG |
0.9892 USD |
0.9545 USD |
1.0000 USD |
0.9850 USD |
| 2019-11-01 |
0.9472 USD |
3,063.1793 OMG |
0.9511 USD |
0.9309 USD |
0.9892 USD |
0.9892 USD |
| 2019-10-31 |
0.9573 USD |
12,152.9637 OMG |
1.0100 USD |
0.9203 USD |
1.0100 USD |
0.9511 USD |