Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.0039 USD |
32,408.1478 OMG |
1.0700 USD |
0.9511 USD |
1.1447 USD |
1.0100 USD |
| 2019-10-28 |
1.0893 USD |
15,796.4372 OMG |
0.0000 USD |
0.0000 USD |
1.1890 USD |
1.0700 USD |
| 2019-10-27 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-26 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-25 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-24 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-23 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-11 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-10 |
0.0000 USD |
0.0000 OMG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |