Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7562 USD |
107,426.0039 OMG |
0.7684 USD |
0.7301 USD |
0.7774 USD |
0.7621 USD |
| 2024-02-25 |
0.7547 USD |
71,042.2483 OMG |
0.7493 USD |
0.7350 USD |
0.7707 USD |
0.7643 USD |
| 2024-02-24 |
0.7699 USD |
243,568.3838 OMG |
0.7135 USD |
0.6971 USD |
0.8500 USD |
0.7489 USD |
| 2024-02-23 |
0.6997 USD |
22,344.1361 OMG |
0.6965 USD |
0.6826 USD |
0.7209 USD |
0.7143 USD |
| 2024-02-22 |
0.6966 USD |
57,954.8047 OMG |
0.6913 USD |
0.6718 USD |
0.7109 USD |
0.7024 USD |
| 2024-02-21 |
0.6861 USD |
52,949.8803 OMG |
0.7210 USD |
0.6622 USD |
0.7210 USD |
0.6673 USD |
| 2024-02-20 |
0.6985 USD |
111,036.8322 OMG |
0.7236 USD |
0.6708 USD |
0.7283 USD |
0.7202 USD |
| 2024-02-19 |
0.7235 USD |
78,383.4194 OMG |
0.7067 USD |
0.7062 USD |
0.7354 USD |
0.7245 USD |
| 2024-02-18 |
0.7023 USD |
83,758.2116 OMG |
0.6931 USD |
0.6880 USD |
0.7115 USD |
0.7024 USD |
| 2024-02-17 |
0.6848 USD |
33,449.9533 OMG |
0.6955 USD |
0.6659 USD |
0.6967 USD |
0.6881 USD |
| 2024-02-16 |
0.7010 USD |
45,817.4836 OMG |
0.6969 USD |
0.6759 USD |
0.7098 USD |
0.6921 USD |
| 2024-02-15 |
0.6942 USD |
166,955.6687 OMG |
0.6829 USD |
0.6760 USD |
0.7127 USD |
0.6867 USD |
| 2024-02-14 |
0.6754 USD |
109,567.0393 OMG |
0.6607 USD |
0.6527 USD |
0.6862 USD |
0.6827 USD |
| 2024-02-13 |
0.6614 USD |
69,965.3227 OMG |
0.6666 USD |
0.6450 USD |
0.6710 USD |
0.6601 USD |
| 2024-02-12 |
0.6502 USD |
70,486.0920 OMG |
0.6460 USD |
0.6357 USD |
0.6700 USD |
0.6663 USD |
| 2024-02-11 |
0.6517 USD |
42,464.9493 OMG |
0.6513 USD |
0.6405 USD |
0.6585 USD |
0.6405 USD |
| 2024-02-10 |
0.6512 USD |
55,206.9349 OMG |
0.6524 USD |
0.6384 USD |
0.6595 USD |
0.6531 USD |
| 2024-02-09 |
0.6434 USD |
111,390.0365 OMG |
0.6293 USD |
0.6279 USD |
0.6562 USD |
0.6532 USD |
| 2024-02-08 |
0.6242 USD |
203,829.2835 OMG |
0.6198 USD |
0.6174 USD |
0.6371 USD |
0.6279 USD |
| 2024-02-07 |
0.6105 USD |
2,354,799.4309 OMG |
0.6055 USD |
0.5970 USD |
0.6324 USD |
0.6198 USD |
| 2024-02-06 |
0.6067 USD |
1,523,640.9738 OMG |
0.6140 USD |
0.5983 USD |
0.6218 USD |
0.6065 USD |
| 2024-02-05 |
0.6167 USD |
486,586.1795 OMG |
0.6147 USD |
0.5984 USD |
0.6281 USD |
0.6150 USD |
| 2024-02-04 |
0.6239 USD |
195,615.8711 OMG |
0.6361 USD |
0.6114 USD |
0.6361 USD |
0.6140 USD |
| 2024-02-03 |
0.6358 USD |
107,729.6064 OMG |
0.6457 USD |
0.6309 USD |
0.6477 USD |
0.6360 USD |
| 2024-02-02 |
0.6353 USD |
79,440.4639 OMG |
0.6353 USD |
0.6290 USD |
0.6423 USD |
0.6411 USD |
| 2024-02-01 |
0.6263 USD |
113,187.7000 OMG |
0.6261 USD |
0.6143 USD |
0.6382 USD |
0.6330 USD |
| 2024-01-31 |
0.6377 USD |
143,952.4253 OMG |
0.6510 USD |
0.6188 USD |
0.6526 USD |
0.6263 USD |
| 2024-01-30 |
0.6615 USD |
162,922.0787 OMG |
0.6648 USD |
0.6489 USD |
0.6726 USD |
0.6626 USD |
| 2024-01-29 |
0.6602 USD |
138,423.4756 OMG |
0.6533 USD |
0.6468 USD |
0.6710 USD |
0.6660 USD |
| 2024-01-28 |
0.6608 USD |
126,973.3334 OMG |
0.6640 USD |
0.6446 USD |
0.6745 USD |
0.6488 USD |
| 2024-01-27 |
0.6624 USD |
145,276.3190 OMG |
0.6568 USD |
0.6527 USD |
0.6698 USD |
0.6632 USD |
| 2024-01-26 |
0.6464 USD |
194,419.8805 OMG |
0.6265 USD |
0.6205 USD |
0.6639 USD |
0.6556 USD |
| 2024-01-25 |
0.6253 USD |
594,192.2918 OMG |
0.6367 USD |
0.6126 USD |
0.6381 USD |
0.6281 USD |
| 2024-01-24 |
0.6331 USD |
2,752,987.1678 OMG |
0.6498 USD |
0.6217 USD |
0.6586 USD |
0.6370 USD |
| 2024-01-23 |
0.6374 USD |
191,839.6874 OMG |
0.6699 USD |
0.6045 USD |
0.6857 USD |
0.6264 USD |
| 2024-01-22 |
0.6833 USD |
319,820.3219 OMG |
0.7471 USD |
0.6505 USD |
0.7707 USD |
0.6681 USD |
| 2024-01-21 |
0.7787 USD |
354,732.5182 OMG |
0.7012 USD |
0.6907 USD |
0.8800 USD |
0.7543 USD |
| 2024-01-20 |
0.6960 USD |
99,735.4105 OMG |
0.6798 USD |
0.6736 USD |
0.7314 USD |
0.6946 USD |
| 2024-01-19 |
0.6484 USD |
124,750.7063 OMG |
0.6607 USD |
0.6216 USD |
0.6675 USD |
0.6608 USD |
| 2024-01-18 |
0.6739 USD |
96,684.9596 OMG |
0.6951 USD |
0.6493 USD |
0.6992 USD |
0.6603 USD |
| 2024-01-17 |
0.6925 USD |
38,932.5785 OMG |
0.7005 USD |
0.6831 USD |
0.7051 USD |
0.6884 USD |
| 2024-01-16 |
0.7082 USD |
104,696.5358 OMG |
0.6982 USD |
0.6770 USD |
0.7450 USD |
0.6995 USD |
| 2024-01-15 |
0.6995 USD |
80,453.4681 OMG |
0.6903 USD |
0.6831 USD |
0.7122 USD |
0.6985 USD |
| 2024-01-14 |
0.7122 USD |
45,021.0081 OMG |
0.7212 USD |
0.6904 USD |
0.7217 USD |
0.7000 USD |
| 2024-01-13 |
0.7187 USD |
72,101.5075 OMG |
0.7132 USD |
0.6916 USD |
0.7315 USD |
0.7203 USD |
| 2024-01-12 |
0.7415 USD |
123,958.6237 OMG |
0.7629 USD |
0.6940 USD |
0.7759 USD |
0.7045 USD |
| 2024-01-11 |
0.7615 USD |
128,623.0067 OMG |
0.7437 USD |
0.7326 USD |
0.7813 USD |
0.7581 USD |
| 2024-01-10 |
0.7088 USD |
127,211.5090 OMG |
0.6857 USD |
0.6773 USD |
0.7547 USD |
0.7502 USD |
| 2024-01-09 |
0.6849 USD |
133,996.6431 OMG |
0.7044 USD |
0.6492 USD |
0.7199 USD |
0.6745 USD |
| 2024-01-08 |
0.6459 USD |
275,211.4989 OMG |
0.6625 USD |
0.6060 USD |
0.7089 USD |
0.7078 USD |