Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.6105 USD |
2,354,799.4309 OMG |
0.6055 USD |
0.5970 USD |
0.6324 USD |
0.6198 USD |
| 2024-02-06 |
0.6067 USD |
1,523,640.9738 OMG |
0.6140 USD |
0.5983 USD |
0.6218 USD |
0.6065 USD |
| 2024-02-05 |
0.6167 USD |
486,586.1795 OMG |
0.6147 USD |
0.5984 USD |
0.6281 USD |
0.6150 USD |
| 2024-02-04 |
0.6239 USD |
195,615.8711 OMG |
0.6361 USD |
0.6114 USD |
0.6361 USD |
0.6140 USD |
| 2024-02-03 |
0.6358 USD |
107,729.6064 OMG |
0.6457 USD |
0.6309 USD |
0.6477 USD |
0.6360 USD |
| 2024-02-02 |
0.6353 USD |
79,440.4639 OMG |
0.6353 USD |
0.6290 USD |
0.6423 USD |
0.6411 USD |
| 2024-02-01 |
0.6263 USD |
113,187.7000 OMG |
0.6261 USD |
0.6143 USD |
0.6382 USD |
0.6330 USD |
| 2024-01-31 |
0.6377 USD |
143,952.4253 OMG |
0.6510 USD |
0.6188 USD |
0.6526 USD |
0.6263 USD |
| 2024-01-30 |
0.6615 USD |
162,922.0787 OMG |
0.6648 USD |
0.6489 USD |
0.6726 USD |
0.6626 USD |
| 2024-01-29 |
0.6602 USD |
138,423.4756 OMG |
0.6533 USD |
0.6468 USD |
0.6710 USD |
0.6660 USD |
| 2024-01-28 |
0.6608 USD |
126,973.3334 OMG |
0.6640 USD |
0.6446 USD |
0.6745 USD |
0.6488 USD |
| 2024-01-27 |
0.6624 USD |
145,276.3190 OMG |
0.6568 USD |
0.6527 USD |
0.6698 USD |
0.6632 USD |
| 2024-01-26 |
0.6464 USD |
194,419.8805 OMG |
0.6265 USD |
0.6205 USD |
0.6639 USD |
0.6556 USD |
| 2024-01-25 |
0.6253 USD |
594,192.2918 OMG |
0.6367 USD |
0.6126 USD |
0.6381 USD |
0.6281 USD |
| 2024-01-24 |
0.6331 USD |
2,752,987.1678 OMG |
0.6498 USD |
0.6217 USD |
0.6586 USD |
0.6370 USD |
| 2024-01-23 |
0.6374 USD |
191,839.6874 OMG |
0.6699 USD |
0.6045 USD |
0.6857 USD |
0.6264 USD |
| 2024-01-22 |
0.6833 USD |
319,820.3219 OMG |
0.7471 USD |
0.6505 USD |
0.7707 USD |
0.6681 USD |
| 2024-01-21 |
0.7787 USD |
354,732.5182 OMG |
0.7012 USD |
0.6907 USD |
0.8800 USD |
0.7543 USD |
| 2024-01-20 |
0.6960 USD |
99,735.4105 OMG |
0.6798 USD |
0.6736 USD |
0.7314 USD |
0.6946 USD |
| 2024-01-19 |
0.6484 USD |
124,750.7063 OMG |
0.6607 USD |
0.6216 USD |
0.6675 USD |
0.6608 USD |
| 2024-01-18 |
0.6739 USD |
96,684.9596 OMG |
0.6951 USD |
0.6493 USD |
0.6992 USD |
0.6603 USD |
| 2024-01-17 |
0.6925 USD |
38,932.5785 OMG |
0.7005 USD |
0.6831 USD |
0.7051 USD |
0.6884 USD |
| 2024-01-16 |
0.7082 USD |
104,696.5358 OMG |
0.6982 USD |
0.6770 USD |
0.7450 USD |
0.6995 USD |
| 2024-01-15 |
0.6995 USD |
80,453.4681 OMG |
0.6903 USD |
0.6831 USD |
0.7122 USD |
0.6985 USD |
| 2024-01-14 |
0.7122 USD |
45,021.0081 OMG |
0.7212 USD |
0.6904 USD |
0.7217 USD |
0.7000 USD |
| 2024-01-13 |
0.7187 USD |
72,101.5075 OMG |
0.7132 USD |
0.6916 USD |
0.7315 USD |
0.7203 USD |
| 2024-01-12 |
0.7415 USD |
123,958.6237 OMG |
0.7629 USD |
0.6940 USD |
0.7759 USD |
0.7045 USD |
| 2024-01-11 |
0.7615 USD |
128,623.0067 OMG |
0.7437 USD |
0.7326 USD |
0.7813 USD |
0.7581 USD |
| 2024-01-10 |
0.7088 USD |
127,211.5090 OMG |
0.6857 USD |
0.6773 USD |
0.7547 USD |
0.7502 USD |
| 2024-01-09 |
0.6849 USD |
133,996.6431 OMG |
0.7044 USD |
0.6492 USD |
0.7199 USD |
0.6745 USD |
| 2024-01-08 |
0.6459 USD |
275,211.4989 OMG |
0.6625 USD |
0.6060 USD |
0.7089 USD |
0.7078 USD |
| 2024-01-07 |
0.7074 USD |
86,986.0390 OMG |
0.7139 USD |
0.6865 USD |
0.7249 USD |
0.6935 USD |
| 2024-01-06 |
0.7106 USD |
100,912.3763 OMG |
0.7421 USD |
0.6858 USD |
0.7450 USD |
0.7115 USD |
| 2024-01-05 |
0.7385 USD |
126,859.5684 OMG |
0.7805 USD |
0.7126 USD |
0.7805 USD |
0.7350 USD |
| 2024-01-04 |
0.7739 USD |
85,738.1272 OMG |
0.7538 USD |
0.7389 USD |
0.7912 USD |
0.7777 USD |
| 2024-01-03 |
0.7819 USD |
313,970.3189 OMG |
0.8656 USD |
0.6762 USD |
0.8944 USD |
0.7527 USD |
| 2024-01-02 |
0.8757 USD |
155,830.0040 OMG |
0.8643 USD |
0.8533 USD |
0.8935 USD |
0.8629 USD |
| 2024-01-01 |
0.8395 USD |
113,084.7067 OMG |
0.8306 USD |
0.8070 USD |
0.8676 USD |
0.8641 USD |
| 2023-12-31 |
0.8448 USD |
96,201.0710 OMG |
0.8380 USD |
0.8050 USD |
0.8670 USD |
0.8316 USD |
| 2023-12-30 |
0.8369 USD |
46,117.4748 OMG |
0.8528 USD |
0.8226 USD |
0.8592 USD |
0.8425 USD |
| 2023-12-29 |
0.8596 USD |
144,354.0361 OMG |
0.8658 USD |
0.8287 USD |
0.8835 USD |
0.8289 USD |
| 2023-12-28 |
0.8864 USD |
133,184.6568 OMG |
0.9248 USD |
0.8546 USD |
0.9354 USD |
0.8627 USD |
| 2023-12-27 |
0.8998 USD |
121,162.1357 OMG |
0.8687 USD |
0.8379 USD |
0.9371 USD |
0.9230 USD |
| 2023-12-26 |
0.8749 USD |
180,921.6934 OMG |
0.9229 USD |
0.8224 USD |
0.9308 USD |
0.8750 USD |
| 2023-12-25 |
0.9120 USD |
118,099.7229 OMG |
0.8897 USD |
0.8732 USD |
0.9431 USD |
0.9221 USD |
| 2023-12-24 |
0.9020 USD |
358,204.9861 OMG |
0.8594 USD |
0.8504 USD |
0.9602 USD |
0.8885 USD |
| 2023-12-23 |
0.8385 USD |
117,104.1717 OMG |
0.8720 USD |
0.8157 USD |
0.8737 USD |
0.8478 USD |
| 2023-12-22 |
0.8455 USD |
205,540.1978 OMG |
0.8264 USD |
0.8130 USD |
0.8752 USD |
0.8732 USD |
| 2023-12-21 |
0.8163 USD |
132,560.0969 OMG |
0.8073 USD |
0.8071 USD |
0.8286 USD |
0.8214 USD |
| 2023-12-20 |
0.8229 USD |
296,476.6844 OMG |
0.8074 USD |
0.7926 USD |
0.8381 USD |
0.8111 USD |