Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7447 USD |
242,192.0688 OMG |
0.7301 USD |
0.7248 USD |
0.7595 USD |
0.7439 USD |
| 2023-12-08 |
0.7143 USD |
184,480.5753 OMG |
0.6972 USD |
0.6938 USD |
0.7321 USD |
0.7295 USD |
| 2023-12-07 |
0.6863 USD |
139,292.7174 OMG |
0.6831 USD |
0.6655 USD |
0.7004 USD |
0.6944 USD |
| 2023-12-06 |
0.6856 USD |
111,309.3781 OMG |
0.6881 USD |
0.6605 USD |
0.7107 USD |
0.6862 USD |
| 2023-12-05 |
0.6749 USD |
87,169.3804 OMG |
0.6706 USD |
0.6581 USD |
0.6901 USD |
0.6824 USD |
| 2023-12-04 |
0.6666 USD |
209,753.9202 OMG |
0.6530 USD |
0.6289 USD |
0.7031 USD |
0.6643 USD |
| 2023-12-03 |
0.6580 USD |
69,651.8418 OMG |
0.6602 USD |
0.6425 USD |
0.6700 USD |
0.6483 USD |
| 2023-12-02 |
0.6539 USD |
32,988.2382 OMG |
0.6443 USD |
0.6424 USD |
0.6627 USD |
0.6587 USD |
| 2023-12-01 |
0.6414 USD |
34,548.2458 OMG |
0.6311 USD |
0.6311 USD |
0.6515 USD |
0.6431 USD |
| 2023-11-30 |
0.6379 USD |
35,477.8440 OMG |
0.6355 USD |
0.6309 USD |
0.6457 USD |
0.6337 USD |
| 2023-11-29 |
0.6382 USD |
51,943.3975 OMG |
0.6456 USD |
0.6283 USD |
0.6459 USD |
0.6306 USD |
| 2023-11-28 |
0.6321 USD |
56,743.2348 OMG |
0.6244 USD |
0.6048 USD |
0.6474 USD |
0.6447 USD |
| 2023-11-27 |
0.6271 USD |
54,654.7110 OMG |
0.6493 USD |
0.6100 USD |
0.6589 USD |
0.6244 USD |
| 2023-11-26 |
0.6422 USD |
52,720.5532 OMG |
0.6458 USD |
0.6169 USD |
0.6563 USD |
0.6474 USD |
| 2023-11-25 |
0.6395 USD |
61,030.3087 OMG |
0.6342 USD |
0.6296 USD |
0.6467 USD |
0.6452 USD |
| 2023-11-24 |
0.6275 USD |
75,977.7552 OMG |
0.6070 USD |
0.6070 USD |
0.6401 USD |
0.6323 USD |
| 2023-11-23 |
0.6114 USD |
37,486.5688 OMG |
0.6084 USD |
0.6033 USD |
0.6208 USD |
0.6041 USD |
| 2023-11-22 |
0.5972 USD |
110,142.0749 OMG |
0.5629 USD |
0.5623 USD |
0.6194 USD |
0.6154 USD |
| 2023-11-21 |
0.6145 USD |
153,068.0325 OMG |
0.6464 USD |
0.5855 USD |
0.6554 USD |
0.5991 USD |
| 2023-11-20 |
0.6553 USD |
62,217.1299 OMG |
0.6531 USD |
0.6371 USD |
0.6699 USD |
0.6451 USD |
| 2023-11-19 |
0.6427 USD |
69,075.0895 OMG |
0.6457 USD |
0.6339 USD |
0.6514 USD |
0.6500 USD |
| 2023-11-18 |
0.6448 USD |
48,432.7685 OMG |
0.6554 USD |
0.6207 USD |
0.6566 USD |
0.6502 USD |
| 2023-11-17 |
0.6584 USD |
147,981.3501 OMG |
0.6614 USD |
0.6267 USD |
0.6785 USD |
0.6537 USD |
| 2023-11-16 |
0.6791 USD |
178,278.1235 OMG |
0.7154 USD |
0.6410 USD |
0.7456 USD |
0.6592 USD |
| 2023-11-15 |
0.6927 USD |
260,877.0837 OMG |
0.6824 USD |
0.6608 USD |
0.7313 USD |
0.7115 USD |
| 2023-11-14 |
0.6945 USD |
757,088.5433 OMG |
0.6233 USD |
0.5649 USD |
0.8070 USD |
0.6684 USD |
| 2023-11-13 |
0.6660 USD |
158,839.8381 OMG |
0.6849 USD |
0.6279 USD |
0.7074 USD |
0.6310 USD |
| 2023-11-12 |
0.6731 USD |
259,421.1482 OMG |
0.6640 USD |
0.6321 USD |
0.6980 USD |
0.6824 USD |
| 2023-11-11 |
0.6644 USD |
159,416.0887 OMG |
0.6762 USD |
0.6468 USD |
0.6764 USD |
0.6579 USD |
| 2023-11-10 |
0.6419 USD |
145,988.9607 OMG |
0.6158 USD |
0.6152 USD |
0.6628 USD |
0.6603 USD |
| 2023-11-09 |
0.6245 USD |
262,065.0046 OMG |
0.6394 USD |
0.5696 USD |
0.6724 USD |
0.5952 USD |
| 2023-11-08 |
0.6375 USD |
151,618.8145 OMG |
0.6324 USD |
0.6275 USD |
0.6503 USD |
0.6420 USD |
| 2023-11-07 |
0.6344 USD |
125,975.6580 OMG |
0.6392 USD |
0.6103 USD |
0.6489 USD |
0.6330 USD |
| 2023-11-06 |
0.6208 USD |
185,922.3915 OMG |
0.6213 USD |
0.6125 USD |
0.6408 USD |
0.6393 USD |
| 2023-11-05 |
0.6242 USD |
132,451.3068 OMG |
0.6230 USD |
0.6086 USD |
0.6469 USD |
0.6240 USD |
| 2023-11-04 |
0.6125 USD |
278,593.4564 OMG |
0.5672 USD |
0.5672 USD |
0.6305 USD |
0.6242 USD |
| 2023-11-03 |
0.5587 USD |
111,334.4996 OMG |
0.5735 USD |
0.5451 USD |
0.5735 USD |
0.5651 USD |
| 2023-11-02 |
0.5827 USD |
107,112.2573 OMG |
0.5815 USD |
0.5623 USD |
0.5941 USD |
0.5773 USD |
| 2023-11-01 |
0.5636 USD |
116,010.3475 OMG |
0.5651 USD |
0.5383 USD |
0.5865 USD |
0.5813 USD |
| 2023-10-31 |
0.5698 USD |
106,273.5077 OMG |
0.5770 USD |
0.5420 USD |
0.5856 USD |
0.5633 USD |
| 2023-10-30 |
0.5650 USD |
49,915.4325 OMG |
0.5605 USD |
0.5501 USD |
0.5813 USD |
0.5734 USD |
| 2023-10-29 |
0.5560 USD |
90,206.2166 OMG |
0.5624 USD |
0.5468 USD |
0.5631 USD |
0.5620 USD |
| 2023-10-28 |
0.5624 USD |
121,030.1111 OMG |
0.5331 USD |
0.5328 USD |
0.5810 USD |
0.5608 USD |
| 2023-10-27 |
0.5316 USD |
34,826.5723 OMG |
0.5466 USD |
0.5191 USD |
0.5466 USD |
0.5282 USD |
| 2023-10-26 |
0.5441 USD |
99,681.1395 OMG |
0.5389 USD |
0.5185 USD |
0.5678 USD |
0.5350 USD |
| 2023-10-25 |
0.5336 USD |
77,239.5891 OMG |
0.5259 USD |
0.5121 USD |
0.5453 USD |
0.5295 USD |
| 2023-10-24 |
0.5223 USD |
120,441.1239 OMG |
0.5049 USD |
0.4989 USD |
0.5431 USD |
0.5264 USD |
| 2023-10-23 |
0.4859 USD |
108,483.6610 OMG |
0.4762 USD |
0.4674 USD |
0.5067 USD |
0.5067 USD |
| 2023-10-22 |
0.4625 USD |
19,781.2033 OMG |
0.4676 USD |
0.4526 USD |
0.4722 USD |
0.4647 USD |
| 2023-10-21 |
0.4633 USD |
31,595.8449 OMG |
0.4556 USD |
0.4499 USD |
0.4689 USD |
0.4663 USD |