Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6427 USD |
69,075.0895 OMG |
0.6457 USD |
0.6339 USD |
0.6514 USD |
0.6500 USD |
| 2023-11-18 |
0.6448 USD |
48,432.7685 OMG |
0.6554 USD |
0.6207 USD |
0.6566 USD |
0.6502 USD |
| 2023-11-17 |
0.6584 USD |
147,981.3501 OMG |
0.6614 USD |
0.6267 USD |
0.6785 USD |
0.6537 USD |
| 2023-11-16 |
0.6791 USD |
178,278.1235 OMG |
0.7154 USD |
0.6410 USD |
0.7456 USD |
0.6592 USD |
| 2023-11-15 |
0.6927 USD |
260,877.0837 OMG |
0.6824 USD |
0.6608 USD |
0.7313 USD |
0.7115 USD |
| 2023-11-14 |
0.6945 USD |
757,088.5433 OMG |
0.6233 USD |
0.5649 USD |
0.8070 USD |
0.6684 USD |
| 2023-11-13 |
0.6660 USD |
158,839.8381 OMG |
0.6849 USD |
0.6279 USD |
0.7074 USD |
0.6310 USD |
| 2023-11-12 |
0.6731 USD |
259,421.1482 OMG |
0.6640 USD |
0.6321 USD |
0.6980 USD |
0.6824 USD |
| 2023-11-11 |
0.6644 USD |
159,416.0887 OMG |
0.6762 USD |
0.6468 USD |
0.6764 USD |
0.6579 USD |
| 2023-11-10 |
0.6419 USD |
145,988.9607 OMG |
0.6158 USD |
0.6152 USD |
0.6628 USD |
0.6603 USD |
| 2023-11-09 |
0.6245 USD |
262,065.0046 OMG |
0.6394 USD |
0.5696 USD |
0.6724 USD |
0.5952 USD |
| 2023-11-08 |
0.6375 USD |
151,618.8145 OMG |
0.6324 USD |
0.6275 USD |
0.6503 USD |
0.6420 USD |
| 2023-11-07 |
0.6344 USD |
125,975.6580 OMG |
0.6392 USD |
0.6103 USD |
0.6489 USD |
0.6330 USD |
| 2023-11-06 |
0.6208 USD |
185,922.3915 OMG |
0.6213 USD |
0.6125 USD |
0.6408 USD |
0.6393 USD |
| 2023-11-05 |
0.6242 USD |
132,451.3068 OMG |
0.6230 USD |
0.6086 USD |
0.6469 USD |
0.6240 USD |
| 2023-11-04 |
0.6125 USD |
278,593.4564 OMG |
0.5672 USD |
0.5672 USD |
0.6305 USD |
0.6242 USD |
| 2023-11-03 |
0.5587 USD |
111,334.4996 OMG |
0.5735 USD |
0.5451 USD |
0.5735 USD |
0.5651 USD |
| 2023-11-02 |
0.5827 USD |
107,112.2573 OMG |
0.5815 USD |
0.5623 USD |
0.5941 USD |
0.5773 USD |
| 2023-11-01 |
0.5636 USD |
116,010.3475 OMG |
0.5651 USD |
0.5383 USD |
0.5865 USD |
0.5813 USD |
| 2023-10-31 |
0.5698 USD |
106,273.5077 OMG |
0.5770 USD |
0.5420 USD |
0.5856 USD |
0.5633 USD |
| 2023-10-30 |
0.5650 USD |
49,915.4325 OMG |
0.5605 USD |
0.5501 USD |
0.5813 USD |
0.5734 USD |
| 2023-10-29 |
0.5560 USD |
90,206.2166 OMG |
0.5624 USD |
0.5468 USD |
0.5631 USD |
0.5620 USD |
| 2023-10-28 |
0.5624 USD |
121,030.1111 OMG |
0.5331 USD |
0.5328 USD |
0.5810 USD |
0.5608 USD |
| 2023-10-27 |
0.5316 USD |
34,826.5723 OMG |
0.5466 USD |
0.5191 USD |
0.5466 USD |
0.5282 USD |
| 2023-10-26 |
0.5441 USD |
99,681.1395 OMG |
0.5389 USD |
0.5185 USD |
0.5678 USD |
0.5350 USD |
| 2023-10-25 |
0.5336 USD |
77,239.5891 OMG |
0.5259 USD |
0.5121 USD |
0.5453 USD |
0.5295 USD |
| 2023-10-24 |
0.5223 USD |
120,441.1239 OMG |
0.5049 USD |
0.4989 USD |
0.5431 USD |
0.5264 USD |
| 2023-10-23 |
0.4859 USD |
108,483.6610 OMG |
0.4762 USD |
0.4674 USD |
0.5067 USD |
0.5067 USD |
| 2023-10-22 |
0.4625 USD |
19,781.2033 OMG |
0.4676 USD |
0.4526 USD |
0.4722 USD |
0.4647 USD |
| 2023-10-21 |
0.4633 USD |
31,595.8449 OMG |
0.4556 USD |
0.4499 USD |
0.4689 USD |
0.4663 USD |
| 2023-10-20 |
0.4505 USD |
58,185.3753 OMG |
0.4405 USD |
0.4405 USD |
0.4615 USD |
0.4591 USD |
| 2023-10-19 |
0.4388 USD |
35,556.9129 OMG |
0.4371 USD |
0.4311 USD |
0.4442 USD |
0.4341 USD |
| 2023-10-18 |
0.4450 USD |
31,220.8155 OMG |
0.4421 USD |
0.4372 USD |
0.4486 USD |
0.4386 USD |
| 2023-10-17 |
0.4551 USD |
27,002.1780 OMG |
0.4730 USD |
0.4392 USD |
0.4730 USD |
0.4491 USD |
| 2023-10-16 |
0.4729 USD |
78,523.3175 OMG |
0.4689 USD |
0.4553 USD |
0.4932 USD |
0.4719 USD |
| 2023-10-15 |
0.4610 USD |
101,433.4067 OMG |
0.4390 USD |
0.4380 USD |
0.4795 USD |
0.4625 USD |
| 2023-10-14 |
0.4429 USD |
31,974.3318 OMG |
0.4407 USD |
0.4374 USD |
0.4484 USD |
0.4403 USD |
| 2023-10-13 |
0.4369 USD |
50,113.7963 OMG |
0.4336 USD |
0.4328 USD |
0.4465 USD |
0.4435 USD |
| 2023-10-12 |
0.4302 USD |
44,996.2641 OMG |
0.4324 USD |
0.4228 USD |
0.4338 USD |
0.4314 USD |
| 2023-10-11 |
0.4333 USD |
50,226.9046 OMG |
0.4405 USD |
0.4272 USD |
0.4415 USD |
0.4350 USD |
| 2023-10-10 |
0.4412 USD |
34,530.4909 OMG |
0.4452 USD |
0.4330 USD |
0.4484 USD |
0.4398 USD |
| 2023-10-09 |
0.4489 USD |
51,370.3866 OMG |
0.4653 USD |
0.4332 USD |
0.4720 USD |
0.4452 USD |
| 2023-10-08 |
0.4724 USD |
38,220.9190 OMG |
0.4675 USD |
0.4642 USD |
0.4833 USD |
0.4694 USD |
| 2023-10-07 |
0.4650 USD |
9,783.9739 OMG |
0.4652 USD |
0.4618 USD |
0.4686 USD |
0.4684 USD |
| 2023-10-06 |
0.4622 USD |
36,550.7167 OMG |
0.4595 USD |
0.4560 USD |
0.4666 USD |
0.4666 USD |
| 2023-10-05 |
0.4619 USD |
27,062.8757 OMG |
0.4633 USD |
0.4545 USD |
0.4691 USD |
0.4592 USD |
| 2023-10-04 |
0.4568 USD |
60,637.9308 OMG |
0.4642 USD |
0.4426 USD |
0.4658 USD |
0.4647 USD |
| 2023-10-03 |
0.4794 USD |
100,780.3564 OMG |
0.4882 USD |
0.4691 USD |
0.4931 USD |
0.4741 USD |
| 2023-10-02 |
0.4991 USD |
44,166.1381 OMG |
0.5179 USD |
0.4775 USD |
0.5191 USD |
0.4897 USD |
| 2023-10-01 |
0.5145 USD |
84,141.4833 OMG |
0.5016 USD |
0.4984 USD |
0.5311 USD |
0.5192 USD |