Identifier on Kraken: OMNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-21 |
0.0000 EUR |
0.0000 OMNI |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-12-20 |
6.7130 EUR |
292.7719 OMNI |
7.9990 EUR |
6.4150 EUR |
7.9990 EUR |
6.5020 EUR |
| 2024-12-19 |
8.8420 EUR |
33.2174 OMNI |
10.1950 EUR |
8.5200 EUR |
10.1950 EUR |
8.5200 EUR |
| 2024-12-18 |
10.0940 EUR |
356.1235 OMNI |
10.1460 EUR |
9.4000 EUR |
10.1460 EUR |
9.4000 EUR |
| 2024-12-17 |
0.0000 EUR |
0.0000 OMNI |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
| 2024-12-16 |
0.0000 EUR |
0.0000 OMNI |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
| 2024-12-15 |
0.0000 EUR |
0.0000 OMNI |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
| 2024-12-14 |
11.4100 EUR |
9.1388 OMNI |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
11.4100 EUR |
| 2024-12-13 |
12.7130 EUR |
11.6073 OMNI |
11.4100 EUR |
11.4100 EUR |
13.8920 EUR |
12.7940 EUR |
| 2024-12-12 |
12.5390 EUR |
274.9263 OMNI |
11.1200 EUR |
9.8920 EUR |
13.9680 EUR |
9.8920 EUR |
| 2024-12-11 |
11.5670 EUR |
520.5156 OMNI |
10.7400 EUR |
10.4300 EUR |
12.6490 EUR |
11.4510 EUR |
| 2024-12-10 |
10.0010 EUR |
18.0759 OMNI |
9.4140 EUR |
9.4140 EUR |
10.7400 EUR |
10.7400 EUR |
| 2024-12-09 |
12.0280 EUR |
661.6185 OMNI |
12.2020 EUR |
11.2370 EUR |
14.0000 EUR |
11.4800 EUR |
| 2024-12-08 |
12.8940 EUR |
92.0312 OMNI |
12.6500 EUR |
12.6500 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-12-07 |
13.0230 EUR |
72.4332 OMNI |
15.0000 EUR |
12.9500 EUR |
15.0000 EUR |
12.9500 EUR |
| 2024-12-06 |
14.7410 EUR |
203.4822 OMNI |
15.0000 EUR |
13.0010 EUR |
15.0010 EUR |
14.9990 EUR |
| 2024-12-05 |
16.8510 EUR |
20.7955 OMNI |
16.9370 EUR |
16.3280 EUR |
17.5400 EUR |
17.5400 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 OMNI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |