Identifier on Kraken: OMNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USD |
0.0000 OMNI |
8.8710 USD |
8.8710 USD |
8.8710 USD |
8.8710 USD |
| 2024-12-21 |
10.1100 USD |
66.1305 OMNI |
9.6210 USD |
8.8710 USD |
11.2500 USD |
8.8710 USD |
| 2024-12-20 |
8.6750 USD |
417.8834 OMNI |
9.2480 USD |
7.7610 USD |
10.2700 USD |
9.4790 USD |
| 2024-12-19 |
9.3070 USD |
356.6513 OMNI |
9.8400 USD |
8.7610 USD |
12.6510 USD |
8.7610 USD |
| 2024-12-18 |
10.7540 USD |
1,724.4272 OMNI |
11.0500 USD |
9.8400 USD |
13.1200 USD |
9.8400 USD |
| 2024-12-17 |
12.4870 USD |
44.4961 OMNI |
12.1000 USD |
11.6040 USD |
14.1610 USD |
11.6040 USD |
| 2024-12-16 |
12.3420 USD |
294.8649 OMNI |
12.0970 USD |
11.1280 USD |
14.3850 USD |
12.1560 USD |
| 2024-12-15 |
11.9170 USD |
191.0761 OMNI |
12.0010 USD |
10.9500 USD |
12.5000 USD |
10.9500 USD |
| 2024-12-14 |
13.3450 USD |
43.3567 OMNI |
13.5950 USD |
12.0010 USD |
14.4300 USD |
12.0010 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 OMNI |
12.5210 USD |
12.5210 USD |
12.5210 USD |
12.5210 USD |
| 2024-12-12 |
12.2620 USD |
106.5128 OMNI |
11.5210 USD |
11.5210 USD |
14.4410 USD |
12.5210 USD |
| 2024-12-11 |
12.9990 USD |
11.3785 OMNI |
12.9970 USD |
12.9970 USD |
13.0000 USD |
13.0000 USD |
| 2024-12-10 |
10.4860 USD |
29.6672 OMNI |
13.7770 USD |
9.6400 USD |
13.7770 USD |
9.6400 USD |
| 2024-12-09 |
11.8750 USD |
916.9143 OMNI |
13.0200 USD |
9.7610 USD |
15.9480 USD |
11.0030 USD |
| 2024-12-08 |
13.2770 USD |
211.6036 OMNI |
13.1010 USD |
12.1000 USD |
15.3440 USD |
15.0000 USD |
| 2024-12-07 |
13.5680 USD |
211.7778 OMNI |
13.8520 USD |
13.3000 USD |
16.0000 USD |
14.0160 USD |
| 2024-12-06 |
14.8230 USD |
126.2095 OMNI |
12.3000 USD |
12.3000 USD |
17.5420 USD |
13.0000 USD |
| 2024-12-05 |
14.1110 USD |
215.7156 OMNI |
14.1080 USD |
13.0700 USD |
15.4040 USD |
15.4040 USD |
| 2024-12-04 |
15.0370 USD |
63.2600 OMNI |
15.4990 USD |
14.0000 USD |
15.4990 USD |
14.0420 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 OMNI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |