Identifier on Kraken: ONDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9521 EUR |
118,710.2013 ONDO |
0.9142 EUR |
0.8985 EUR |
0.9765 EUR |
0.9565 EUR |
| 2024-11-20 |
0.9436 EUR |
157,164.6361 ONDO |
0.9560 EUR |
0.8998 EUR |
1.0151 EUR |
0.9278 EUR |
| 2024-11-19 |
0.9697 EUR |
231,670.2085 ONDO |
0.9688 EUR |
0.9330 EUR |
1.0392 EUR |
0.9470 EUR |
| 2024-11-18 |
0.9208 EUR |
149,254.6717 ONDO |
0.8753 EUR |
0.8708 EUR |
0.9700 EUR |
0.9365 EUR |
| 2024-11-17 |
0.8991 EUR |
150,095.2561 ONDO |
0.9432 EUR |
0.8594 EUR |
0.9800 EUR |
0.8706 EUR |
| 2024-11-16 |
0.9107 EUR |
237,343.4054 ONDO |
0.8288 EUR |
0.8288 EUR |
0.9990 EUR |
0.9599 EUR |
| 2024-11-15 |
0.8116 EUR |
190,240.5815 ONDO |
0.7931 EUR |
0.7710 EUR |
0.9500 EUR |
0.8186 EUR |
| 2024-11-14 |
0.8475 EUR |
190,014.1602 ONDO |
0.8215 EUR |
0.8000 EUR |
0.9189 EUR |
0.8185 EUR |
| 2024-11-13 |
0.8370 EUR |
285,143.4365 ONDO |
0.8219 EUR |
0.7444 EUR |
1.0000 EUR |
0.8268 EUR |
| 2024-11-12 |
0.8352 EUR |
215,883.6946 ONDO |
0.8733 EUR |
0.7618 EUR |
0.8939 EUR |
0.8134 EUR |
| 2024-11-11 |
0.8393 EUR |
171,994.6218 ONDO |
0.7830 EUR |
0.7830 EUR |
0.8800 EUR |
0.8337 EUR |
| 2024-11-10 |
0.7264 EUR |
47,513.8734 ONDO |
0.7164 EUR |
0.7002 EUR |
0.7455 EUR |
0.7382 EUR |
| 2024-11-09 |
0.6864 EUR |
69,620.0458 ONDO |
0.6799 EUR |
0.6462 EUR |
0.7025 EUR |
0.6897 EUR |
| 2024-11-08 |
0.6793 EUR |
53,904.4214 ONDO |
0.6985 EUR |
0.6670 EUR |
0.6985 EUR |
0.6737 EUR |
| 2024-11-07 |
0.6881 EUR |
74,742.8610 ONDO |
0.6885 EUR |
0.6599 EUR |
0.7100 EUR |
0.7018 EUR |
| 2024-11-06 |
0.6411 EUR |
127,842.1863 ONDO |
0.5786 EUR |
0.5786 EUR |
0.6652 EUR |
0.6626 EUR |
| 2024-11-05 |
0.5703 EUR |
69,553.0034 ONDO |
0.5564 EUR |
0.5537 EUR |
0.5941 EUR |
0.5662 EUR |
| 2024-11-04 |
0.5547 EUR |
74,011.7699 ONDO |
0.5813 EUR |
0.5343 EUR |
0.5913 EUR |
0.5487 EUR |
| 2024-11-03 |
0.5699 EUR |
106,357.3598 ONDO |
0.5904 EUR |
0.5459 EUR |
0.5904 EUR |
0.5765 EUR |
| 2024-11-02 |
0.5955 EUR |
39,610.3668 ONDO |
0.6179 EUR |
0.5867 EUR |
0.6213 EUR |
0.5917 EUR |
| 2024-11-01 |
0.6486 EUR |
46,553.4103 ONDO |
0.6355 EUR |
0.6237 EUR |
0.6648 EUR |
0.6245 EUR |
| 2024-10-31 |
0.6553 EUR |
17,429.5173 ONDO |
0.6614 EUR |
0.6343 EUR |
0.6766 EUR |
0.6427 EUR |
| 2024-10-30 |
0.6765 EUR |
70,462.7229 ONDO |
0.6841 EUR |
0.6600 EUR |
0.6887 EUR |
0.6723 EUR |
| 2024-10-29 |
0.6704 EUR |
90,685.5137 ONDO |
0.6320 EUR |
0.6320 EUR |
0.7100 EUR |
0.6724 EUR |
| 2024-10-28 |
0.6229 EUR |
52,298.2879 ONDO |
0.6457 EUR |
0.5989 EUR |
0.6457 EUR |
0.6259 EUR |
| 2024-10-27 |
0.6363 EUR |
31,704.7265 ONDO |
0.6365 EUR |
0.6257 EUR |
0.6507 EUR |
0.6507 EUR |
| 2024-10-26 |
0.6340 EUR |
38,480.5429 ONDO |
0.6181 EUR |
0.6149 EUR |
0.6461 EUR |
0.6338 EUR |
| 2024-10-25 |
0.6654 EUR |
71,617.7713 ONDO |
0.7027 EUR |
0.6400 EUR |
0.7027 EUR |
0.6578 EUR |
| 2024-10-24 |
0.6996 EUR |
54,580.8443 ONDO |
0.6986 EUR |
0.6835 EUR |
0.7212 EUR |
0.7086 EUR |
| 2024-10-23 |
0.6830 EUR |
48,307.6572 ONDO |
0.7030 EUR |
0.6650 EUR |
0.7045 EUR |
0.6843 EUR |
| 2024-10-22 |
0.7104 EUR |
101,184.4174 ONDO |
0.7090 EUR |
0.6920 EUR |
0.7300 EUR |
0.7154 EUR |
| 2024-10-21 |
0.7356 EUR |
76,182.4585 ONDO |
0.7668 EUR |
0.7086 EUR |
0.7668 EUR |
0.7175 EUR |
| 2024-10-20 |
0.7362 EUR |
71,880.4757 ONDO |
0.7267 EUR |
0.7063 EUR |
0.7836 EUR |
0.7490 EUR |
| 2024-10-19 |
0.7256 EUR |
23,874.4187 ONDO |
0.7358 EUR |
0.7122 EUR |
0.7445 EUR |
0.7247 EUR |
| 2024-10-18 |
0.7152 EUR |
171,912.1725 ONDO |
0.6673 EUR |
0.6673 EUR |
0.7453 EUR |
0.7247 EUR |
| 2024-10-17 |
0.6632 EUR |
36,029.8544 ONDO |
0.6751 EUR |
0.6500 EUR |
0.6751 EUR |
0.6574 EUR |
| 2024-10-16 |
0.6782 EUR |
26,497.1254 ONDO |
0.6807 EUR |
0.6643 EUR |
0.6944 EUR |
0.6793 EUR |
| 2024-10-15 |
0.6864 EUR |
66,438.0368 ONDO |
0.6894 EUR |
0.6584 EUR |
0.7097 EUR |
0.6856 EUR |
| 2024-10-14 |
0.6829 EUR |
77,190.8678 ONDO |
0.6658 EUR |
0.6469 EUR |
0.6952 EUR |
0.6904 EUR |
| 2024-10-13 |
0.6325 EUR |
54,120.9670 ONDO |
0.6516 EUR |
0.6189 EUR |
0.6612 EUR |
0.6612 EUR |
| 2024-10-12 |
0.6525 EUR |
27,612.1973 ONDO |
0.6495 EUR |
0.6449 EUR |
0.6703 EUR |
0.6507 EUR |
| 2024-10-11 |
0.6337 EUR |
63,413.6793 ONDO |
0.6241 EUR |
0.6142 EUR |
0.6610 EUR |
0.6527 EUR |
| 2024-10-10 |
0.6102 EUR |
44,002.5309 ONDO |
0.6062 EUR |
0.5916 EUR |
0.6277 EUR |
0.6185 EUR |
| 2024-10-09 |
0.6147 EUR |
56,436.6980 ONDO |
0.6215 EUR |
0.6034 EUR |
0.6302 EUR |
0.6034 EUR |
| 2024-10-08 |
0.6422 EUR |
66,757.9886 ONDO |
0.6449 EUR |
0.6164 EUR |
0.6577 EUR |
0.6229 EUR |
| 2024-10-07 |
0.6732 EUR |
80,769.8574 ONDO |
0.6798 EUR |
0.6500 EUR |
0.7021 EUR |
0.6502 EUR |
| 2024-10-06 |
0.6678 EUR |
40,380.9168 ONDO |
0.6403 EUR |
0.6403 EUR |
0.6755 EUR |
0.6629 EUR |
| 2024-10-05 |
0.6414 EUR |
30,881.5311 ONDO |
0.6503 EUR |
0.6301 EUR |
0.6594 EUR |
0.6301 EUR |
| 2024-10-04 |
0.6310 EUR |
54,133.7292 ONDO |
0.6240 EUR |
0.6137 EUR |
0.6532 EUR |
0.6472 EUR |
| 2024-10-03 |
0.6190 EUR |
55,806.6512 ONDO |
0.6317 EUR |
0.5959 EUR |
0.6543 EUR |
0.6164 EUR |