Identifier on Kraken: ONDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8943 EUR |
108,048.4854 ONDO |
0.8865 EUR |
0.8839 EUR |
0.9098 EUR |
0.9002 EUR |
| 2025-07-26 |
0.8939 EUR |
84,017.8937 ONDO |
0.8811 EUR |
0.8800 EUR |
0.9041 EUR |
0.8893 EUR |
| 2025-07-25 |
0.8635 EUR |
173,149.4171 ONDO |
0.8627 EUR |
0.8362 EUR |
0.8875 EUR |
0.8821 EUR |
| 2025-07-24 |
0.8614 EUR |
251,115.5119 ONDO |
0.8742 EUR |
0.8092 EUR |
0.9173 EUR |
0.9004 EUR |
| 2025-07-23 |
0.9232 EUR |
452,847.5971 ONDO |
0.9707 EUR |
0.8500 EUR |
0.9739 EUR |
0.8654 EUR |
| 2025-07-22 |
0.8917 EUR |
244,742.2213 ONDO |
0.9288 EUR |
0.8694 EUR |
0.9400 EUR |
0.8986 EUR |
| 2025-07-21 |
0.9443 EUR |
240,124.2213 ONDO |
0.8989 EUR |
0.8819 EUR |
0.9981 EUR |
0.9314 EUR |
| 2025-07-20 |
0.9125 EUR |
155,518.7453 ONDO |
0.8856 EUR |
0.8808 EUR |
0.9300 EUR |
0.8945 EUR |
| 2025-07-19 |
0.8816 EUR |
225,932.1570 ONDO |
0.8697 EUR |
0.8535 EUR |
0.8927 EUR |
0.8730 EUR |
| 2025-07-18 |
0.8990 EUR |
660,642.5121 ONDO |
0.8881 EUR |
0.8472 EUR |
0.9434 EUR |
0.8599 EUR |
| 2025-07-17 |
0.8412 EUR |
316,140.9716 ONDO |
0.8269 EUR |
0.8022 EUR |
0.9060 EUR |
0.9025 EUR |
| 2025-07-16 |
0.8153 EUR |
306,047.5421 ONDO |
0.8074 EUR |
0.7992 EUR |
0.8439 EUR |
0.8250 EUR |
| 2025-07-15 |
0.7811 EUR |
3,746.1972 ONDO |
0.7908 EUR |
0.7788 EUR |
0.7908 EUR |
0.7788 EUR |
| 2025-07-14 |
0.7997 EUR |
237,917.3047 ONDO |
0.7696 EUR |
0.7696 EUR |
0.8155 EUR |
0.8049 EUR |
| 2025-07-13 |
0.7699 EUR |
126,939.4838 ONDO |
0.7437 EUR |
0.7429 EUR |
0.7883 EUR |
0.7673 EUR |
| 2025-07-12 |
0.7514 EUR |
100,434.8611 ONDO |
0.7540 EUR |
0.7257 EUR |
0.7746 EUR |
0.7389 EUR |
| 2025-07-11 |
0.7784 EUR |
323,218.4458 ONDO |
0.7606 EUR |
0.7478 EUR |
0.8002 EUR |
0.7759 EUR |
| 2025-07-10 |
0.7360 EUR |
306,920.3322 ONDO |
0.7077 EUR |
0.7044 EUR |
0.7665 EUR |
0.7587 EUR |
| 2025-07-09 |
0.7026 EUR |
361,492.2788 ONDO |
0.6834 EUR |
0.6772 EUR |
0.7164 EUR |
0.7108 EUR |
| 2025-07-08 |
0.6617 EUR |
1,045.5498 ONDO |
0.6649 EUR |
0.6564 EUR |
0.6677 EUR |
0.6591 EUR |
| 2025-07-07 |
0.6765 EUR |
66,088.8032 ONDO |
0.6727 EUR |
0.6638 EUR |
0.6907 EUR |
0.6675 EUR |
| 2025-07-06 |
0.6686 EUR |
35,404.0331 ONDO |
0.6634 EUR |
0.6578 EUR |
0.6778 EUR |
0.6723 EUR |
| 2025-07-05 |
0.6581 EUR |
151,042.2615 ONDO |
0.6628 EUR |
0.6521 EUR |
0.6659 EUR |
0.6650 EUR |
| 2025-07-04 |
0.6621 EUR |
114,939.5463 ONDO |
0.6777 EUR |
0.6517 EUR |
0.6812 EUR |
0.6520 EUR |
| 2025-07-03 |
0.6789 EUR |
118,757.8823 ONDO |
0.6652 EUR |
0.6652 EUR |
0.6914 EUR |
0.6820 EUR |
| 2025-07-02 |
0.6703 EUR |
204,149.9386 ONDO |
0.6277 EUR |
0.6260 EUR |
0.6792 EUR |
0.6738 EUR |
| 2025-07-01 |
0.6492 EUR |
290,047.2866 ONDO |
0.6500 EUR |
0.6242 EUR |
0.6780 EUR |
0.6260 EUR |
| 2025-06-30 |
0.6536 EUR |
179,689.4277 ONDO |
0.6756 EUR |
0.6414 EUR |
0.6757 EUR |
0.6654 EUR |
| 2025-06-29 |
0.6543 EUR |
64,536.4014 ONDO |
0.6549 EUR |
0.6475 EUR |
0.6601 EUR |
0.6515 EUR |
| 2025-06-28 |
0.6416 EUR |
87,520.0958 ONDO |
0.6382 EUR |
0.6357 EUR |
0.6539 EUR |
0.6511 EUR |
| 2025-06-27 |
0.6314 EUR |
117,344.7620 ONDO |
0.6225 EUR |
0.6189 EUR |
0.6471 EUR |
0.6270 EUR |
| 2025-06-26 |
0.6450 EUR |
410,557.9510 ONDO |
0.6469 EUR |
0.6231 EUR |
0.6652 EUR |
0.6273 EUR |
| 2025-06-25 |
0.6669 EUR |
103,582.6340 ONDO |
0.6757 EUR |
0.6518 EUR |
0.6784 EUR |
0.6567 EUR |
| 2025-06-24 |
0.6601 EUR |
221,954.2732 ONDO |
0.6501 EUR |
0.6455 EUR |
0.6806 EUR |
0.6620 EUR |
| 2025-06-23 |
0.5972 EUR |
322,612.6359 ONDO |
0.5846 EUR |
0.5647 EUR |
0.6301 EUR |
0.6201 EUR |
| 2025-06-22 |
0.5718 EUR |
427,030.2215 ONDO |
0.6060 EUR |
0.5514 EUR |
0.6096 EUR |
0.5557 EUR |
| 2025-06-21 |
0.6087 EUR |
297,919.5982 ONDO |
0.6385 EUR |
0.5876 EUR |
0.6451 EUR |
0.5962 EUR |
| 2025-06-20 |
0.6748 EUR |
204,484.2299 ONDO |
0.6693 EUR |
0.6571 EUR |
0.6786 EUR |
0.6743 EUR |
| 2025-06-19 |
0.6817 EUR |
137,524.2550 ONDO |
0.6834 EUR |
0.6645 EUR |
0.6898 EUR |
0.6685 EUR |
| 2025-06-18 |
0.6455 EUR |
48,270.3097 ONDO |
0.6525 EUR |
0.6278 EUR |
0.6641 EUR |
0.6461 EUR |
| 2025-06-17 |
0.6661 EUR |
769,776.2896 ONDO |
0.6803 EUR |
0.6565 EUR |
0.6871 EUR |
0.6621 EUR |
| 2025-06-16 |
0.7070 EUR |
37,354.6498 ONDO |
0.6849 EUR |
0.6818 EUR |
0.7146 EUR |
0.7068 EUR |
| 2025-06-15 |
0.6784 EUR |
24,193.4325 ONDO |
0.6824 EUR |
0.6721 EUR |
0.6898 EUR |
0.6780 EUR |
| 2025-06-14 |
0.6878 EUR |
62,742.1327 ONDO |
0.6905 EUR |
0.6824 EUR |
0.6922 EUR |
0.6882 EUR |
| 2025-06-13 |
0.6735 EUR |
162,699.4383 ONDO |
0.6963 EUR |
0.6522 EUR |
0.6963 EUR |
0.6776 EUR |
| 2025-06-12 |
0.7335 EUR |
101,317.0045 ONDO |
0.7526 EUR |
0.7189 EUR |
0.7534 EUR |
0.7288 EUR |
| 2025-06-11 |
0.7822 EUR |
158,183.0297 ONDO |
0.7805 EUR |
0.7681 EUR |
0.8017 EUR |
0.7738 EUR |
| 2025-06-10 |
0.7636 EUR |
15,654.3405 ONDO |
0.7702 EUR |
0.7534 EUR |
0.7707 EUR |
0.7676 EUR |
| 2025-06-09 |
0.7400 EUR |
162,902.2212 ONDO |
0.7315 EUR |
0.7191 EUR |
0.7664 EUR |
0.7664 EUR |
| 2025-06-08 |
0.7276 EUR |
35,437.9557 ONDO |
0.7343 EUR |
0.7199 EUR |
0.7433 EUR |
0.7415 EUR |