Identifier on Kraken: ONDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7745 EUR |
116,418.8296 ONDO |
0.7787 EUR |
0.7203 EUR |
0.8300 EUR |
0.7884 EUR |
| 2024-04-16 |
0.7820 EUR |
173,351.5140 ONDO |
0.8438 EUR |
0.7185 EUR |
0.9101 EUR |
0.7911 EUR |
| 2024-04-15 |
0.8957 EUR |
162,543.7741 ONDO |
0.8614 EUR |
0.7900 EUR |
1.0000 EUR |
0.7900 EUR |
| 2024-04-14 |
0.8176 EUR |
74,820.7386 ONDO |
0.8000 EUR |
0.6912 EUR |
0.9000 EUR |
0.8034 EUR |
| 2024-04-13 |
0.7493 EUR |
108,470.9478 ONDO |
0.6580 EUR |
0.6011 EUR |
0.8059 EUR |
0.6430 EUR |
| 2024-04-12 |
0.7356 EUR |
79,202.1897 ONDO |
0.8900 EUR |
0.6002 EUR |
1.0000 EUR |
0.6700 EUR |
| 2024-04-11 |
0.7545 EUR |
2,309.7128 ONDO |
0.7100 EUR |
0.7100 EUR |
1.0000 EUR |
0.7200 EUR |