Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.6604 USD |
506,235.2258 ONDO |
1.6784 USD |
1.6026 USD |
1.7241 USD |
1.6936 USD |
| 2024-12-23 |
1.6134 USD |
926,077.7018 ONDO |
1.6164 USD |
1.5390 USD |
1.7500 USD |
1.5562 USD |
| 2024-12-22 |
1.6434 USD |
1,289,539.6881 ONDO |
1.6778 USD |
1.5704 USD |
1.7159 USD |
1.5931 USD |
| 2024-12-21 |
1.8238 USD |
1,129,097.7506 ONDO |
1.8027 USD |
1.6935 USD |
1.9250 USD |
1.7269 USD |
| 2024-12-20 |
1.6337 USD |
2,473,911.8314 ONDO |
1.7630 USD |
1.4733 USD |
1.8010 USD |
1.7344 USD |
| 2024-12-19 |
1.7966 USD |
2,180,669.5565 ONDO |
1.8160 USD |
1.6698 USD |
1.9373 USD |
1.7627 USD |
| 2024-12-18 |
1.9380 USD |
2,076,279.8635 ONDO |
1.9351 USD |
1.8000 USD |
2.0194 USD |
1.8242 USD |
| 2024-12-17 |
1.9681 USD |
1,306,882.0884 ONDO |
2.0203 USD |
1.8872 USD |
2.0461 USD |
1.9359 USD |
| 2024-12-16 |
2.0632 USD |
2,277,023.2717 ONDO |
2.0418 USD |
1.9802 USD |
2.1734 USD |
2.0619 USD |
| 2024-12-15 |
1.8529 USD |
1,361,961.9852 ONDO |
1.8880 USD |
1.7788 USD |
1.9470 USD |
1.8081 USD |
| 2024-12-14 |
1.9114 USD |
1,205,397.3271 ONDO |
1.9754 USD |
1.8217 USD |
2.0053 USD |
1.8398 USD |
| 2024-12-13 |
1.9025 USD |
2,325,668.2519 ONDO |
1.7553 USD |
1.7485 USD |
2.0200 USD |
1.9630 USD |
| 2024-12-12 |
1.8453 USD |
2,654,038.8265 ONDO |
1.7872 USD |
1.7328 USD |
1.9313 USD |
1.7541 USD |
| 2024-12-11 |
1.7363 USD |
2,210,541.0840 ONDO |
1.7378 USD |
1.6118 USD |
1.8500 USD |
1.7342 USD |
| 2024-12-10 |
1.5675 USD |
3,651,759.3203 ONDO |
1.5213 USD |
1.3984 USD |
1.7332 USD |
1.5610 USD |
| 2024-12-09 |
1.6042 USD |
1,059,945.1081 ONDO |
1.6900 USD |
1.5200 USD |
1.6900 USD |
1.5876 USD |
| 2024-12-08 |
1.6874 USD |
505,466.4789 ONDO |
1.6796 USD |
1.6414 USD |
1.7498 USD |
1.6673 USD |
| 2024-12-07 |
1.7205 USD |
569,468.2589 ONDO |
1.7803 USD |
1.6823 USD |
1.7830 USD |
1.7000 USD |
| 2024-12-06 |
1.6985 USD |
1,330,711.6847 ONDO |
1.6794 USD |
1.6142 USD |
1.8199 USD |
1.7615 USD |
| 2024-12-05 |
1.7535 USD |
1,841,232.2427 ONDO |
1.7336 USD |
1.6521 USD |
1.9500 USD |
1.7025 USD |
| 2024-12-04 |
1.8136 USD |
4,313,458.3895 ONDO |
1.6447 USD |
1.6000 USD |
1.9700 USD |
1.7825 USD |
| 2024-12-03 |
1.6610 USD |
5,303,775.9516 ONDO |
1.4819 USD |
1.4135 USD |
1.8207 USD |
1.6409 USD |
| 2024-12-02 |
1.2311 USD |
1,800,849.5604 ONDO |
1.2825 USD |
1.1430 USD |
1.3600 USD |
1.2713 USD |
| 2024-12-01 |
1.2467 USD |
669,632.8926 ONDO |
1.2296 USD |
1.2243 USD |
1.2890 USD |
1.2432 USD |
| 2024-11-30 |
1.2341 USD |
1,498,154.4790 ONDO |
1.1668 USD |
1.1583 USD |
1.2807 USD |
1.2363 USD |
| 2024-11-29 |
1.1078 USD |
1,130,258.6263 ONDO |
1.1002 USD |
1.0507 USD |
1.1584 USD |
1.1441 USD |
| 2024-11-28 |
1.0803 USD |
522,890.2917 ONDO |
1.0945 USD |
1.0523 USD |
1.1029 USD |
1.0815 USD |
| 2024-11-27 |
1.0422 USD |
660,801.5170 ONDO |
1.0130 USD |
0.9994 USD |
1.0808 USD |
1.0603 USD |
| 2024-11-26 |
0.9874 USD |
1,275,258.5027 ONDO |
1.0104 USD |
0.9481 USD |
1.0524 USD |
0.9973 USD |
| 2024-11-25 |
1.0514 USD |
1,188,702.5002 ONDO |
1.0673 USD |
0.9900 USD |
1.1056 USD |
1.0183 USD |
| 2024-11-24 |
1.0098 USD |
1,267,064.5987 ONDO |
1.0431 USD |
0.9500 USD |
1.0766 USD |
1.0265 USD |
| 2024-11-23 |
1.0605 USD |
1,965,276.4465 ONDO |
1.0386 USD |
1.0077 USD |
1.1242 USD |
1.0457 USD |
| 2024-11-22 |
0.9861 USD |
897,903.8042 ONDO |
1.0106 USD |
0.9500 USD |
1.0213 USD |
1.0051 USD |
| 2024-11-21 |
1.0066 USD |
1,141,705.3329 ONDO |
0.9676 USD |
0.9490 USD |
1.0330 USD |
1.0264 USD |
| 2024-11-20 |
0.9923 USD |
899,019.7109 ONDO |
1.0149 USD |
0.9433 USD |
1.0390 USD |
0.9600 USD |
| 2024-11-19 |
1.0248 USD |
1,791,050.6036 ONDO |
1.0265 USD |
0.9871 USD |
1.0854 USD |
0.9991 USD |
| 2024-11-18 |
0.9655 USD |
1,743,621.2685 ONDO |
0.9247 USD |
0.9054 USD |
1.0277 USD |
0.9767 USD |
| 2024-11-17 |
0.9518 USD |
1,852,804.3681 ONDO |
0.9956 USD |
0.9046 USD |
1.0200 USD |
0.9171 USD |
| 2024-11-16 |
0.9393 USD |
2,409,476.9765 ONDO |
0.8736 USD |
0.8698 USD |
1.0092 USD |
1.0077 USD |
| 2024-11-15 |
0.8542 USD |
2,875,092.5736 ONDO |
0.8321 USD |
0.8114 USD |
0.9290 USD |
0.8595 USD |
| 2024-11-14 |
0.9012 USD |
1,836,088.8057 ONDO |
0.8745 USD |
0.8300 USD |
0.9683 USD |
0.8672 USD |
| 2024-11-13 |
0.8851 USD |
1,550,972.0314 ONDO |
0.8836 USD |
0.7934 USD |
0.9529 USD |
0.9221 USD |
| 2024-11-12 |
0.8946 USD |
1,482,746.3895 ONDO |
0.9522 USD |
0.8400 USD |
0.9627 USD |
0.8973 USD |
| 2024-11-11 |
0.9046 USD |
2,720,448.6377 ONDO |
0.8425 USD |
0.8363 USD |
0.9898 USD |
0.9328 USD |
| 2024-11-10 |
0.7742 USD |
675,142.5498 ONDO |
0.7630 USD |
0.7347 USD |
0.7950 USD |
0.7918 USD |
| 2024-11-09 |
0.7396 USD |
361,416.2224 ONDO |
0.7257 USD |
0.7088 USD |
0.7559 USD |
0.7328 USD |
| 2024-11-08 |
0.7293 USD |
709,913.3190 ONDO |
0.7480 USD |
0.7083 USD |
0.7564 USD |
0.7192 USD |
| 2024-11-07 |
0.7480 USD |
447,182.5788 ONDO |
0.7392 USD |
0.7200 USD |
0.7710 USD |
0.7652 USD |
| 2024-11-06 |
0.6792 USD |
928,763.9214 ONDO |
0.6266 USD |
0.6266 USD |
0.7154 USD |
0.7154 USD |
| 2024-11-05 |
0.6186 USD |
300,016.3556 ONDO |
0.6000 USD |
0.5985 USD |
0.6481 USD |
0.6179 USD |