Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.4516 USD |
5,500,069.7971 ONDO |
1.3531 USD |
1.3046 USD |
1.5945 USD |
1.4269 USD |
| 2025-01-23 |
1.3385 USD |
3,282,325.9037 ONDO |
1.2853 USD |
1.2466 USD |
1.4204 USD |
1.3607 USD |
| 2025-01-22 |
1.3225 USD |
1,376,775.2552 ONDO |
1.3606 USD |
1.2998 USD |
1.3920 USD |
1.3082 USD |
| 2025-01-21 |
1.3393 USD |
3,052,664.9198 ONDO |
1.2938 USD |
1.2425 USD |
1.4405 USD |
1.3974 USD |
| 2025-01-20 |
1.3638 USD |
3,195,813.1918 ONDO |
1.3611 USD |
1.2426 USD |
1.5000 USD |
1.2897 USD |
| 2025-01-19 |
1.4238 USD |
5,296,259.3722 ONDO |
1.3001 USD |
1.2630 USD |
1.6568 USD |
1.3307 USD |
| 2025-01-18 |
1.3296 USD |
3,619,210.7311 ONDO |
1.3122 USD |
1.1500 USD |
1.5000 USD |
1.2097 USD |
| 2025-01-17 |
1.2627 USD |
2,116,990.4885 ONDO |
1.2160 USD |
1.2108 USD |
1.3771 USD |
1.3177 USD |
| 2025-01-16 |
1.2414 USD |
868,670.4777 ONDO |
1.2891 USD |
1.1950 USD |
1.2994 USD |
1.2572 USD |
| 2025-01-15 |
1.1985 USD |
2,444,238.0048 ONDO |
1.1945 USD |
1.1359 USD |
1.2850 USD |
1.2608 USD |
| 2025-01-14 |
1.1907 USD |
1,569,261.3367 ONDO |
1.2203 USD |
1.1600 USD |
1.2237 USD |
1.1890 USD |
| 2025-01-13 |
1.1661 USD |
1,945,852.6922 ONDO |
1.2082 USD |
1.0712 USD |
1.2405 USD |
1.2137 USD |
| 2025-01-12 |
1.2425 USD |
451,591.9663 ONDO |
1.2705 USD |
1.2060 USD |
1.2705 USD |
1.2079 USD |
| 2025-01-11 |
1.2578 USD |
822,503.4071 ONDO |
1.2772 USD |
1.2389 USD |
1.3133 USD |
1.2775 USD |
| 2025-01-10 |
1.2711 USD |
968,344.6559 ONDO |
1.2109 USD |
1.2109 USD |
1.3502 USD |
1.2780 USD |
| 2025-01-09 |
1.2441 USD |
1,244,656.6814 ONDO |
1.3132 USD |
1.1963 USD |
1.3433 USD |
1.2217 USD |
| 2025-01-08 |
1.2899 USD |
1,983,365.9730 ONDO |
1.3700 USD |
1.1700 USD |
1.3855 USD |
1.3057 USD |
| 2025-01-07 |
1.4576 USD |
1,001,470.3698 ONDO |
1.5200 USD |
1.3668 USD |
1.5443 USD |
1.3743 USD |
| 2025-01-06 |
1.5329 USD |
1,354,232.7906 ONDO |
1.5488 USD |
1.4907 USD |
1.5964 USD |
1.5390 USD |
| 2025-01-05 |
1.5435 USD |
673,110.5478 ONDO |
1.5769 USD |
1.5002 USD |
1.5781 USD |
1.5506 USD |
| 2025-01-04 |
1.5994 USD |
989,377.1518 ONDO |
1.6088 USD |
1.5636 USD |
1.6568 USD |
1.6131 USD |
| 2025-01-03 |
1.5293 USD |
1,277,289.8221 ONDO |
1.4437 USD |
1.4164 USD |
1.5883 USD |
1.5876 USD |
| 2025-01-02 |
1.4810 USD |
958,143.7513 ONDO |
1.4529 USD |
1.4372 USD |
1.5274 USD |
1.4476 USD |
| 2025-01-01 |
1.3948 USD |
767,407.7797 ONDO |
1.3434 USD |
1.3109 USD |
1.4551 USD |
1.4435 USD |
| 2024-12-31 |
1.3626 USD |
840,500.5030 ONDO |
1.3616 USD |
1.3100 USD |
1.4301 USD |
1.3395 USD |
| 2024-12-30 |
1.3663 USD |
1,006,065.8013 ONDO |
1.3804 USD |
1.3187 USD |
1.4310 USD |
1.3637 USD |
| 2024-12-29 |
1.4433 USD |
447,871.8483 ONDO |
1.4925 USD |
1.4134 USD |
1.4925 USD |
1.4150 USD |
| 2024-12-28 |
1.4325 USD |
1,062,822.8059 ONDO |
1.4351 USD |
1.3584 USD |
1.5387 USD |
1.5207 USD |
| 2024-12-27 |
1.4812 USD |
1,555,470.3610 ONDO |
1.4541 USD |
1.4135 USD |
1.5353 USD |
1.4379 USD |
| 2024-12-26 |
1.5023 USD |
1,257,456.8821 ONDO |
1.6096 USD |
1.4378 USD |
1.6249 USD |
1.4505 USD |
| 2024-12-25 |
1.6512 USD |
323,546.4912 ONDO |
1.7126 USD |
1.6001 USD |
1.7126 USD |
1.6066 USD |
| 2024-12-24 |
1.6696 USD |
686,918.3070 ONDO |
1.6784 USD |
1.6026 USD |
1.7399 USD |
1.7034 USD |
| 2024-12-23 |
1.6134 USD |
926,077.7018 ONDO |
1.6164 USD |
1.5390 USD |
1.7500 USD |
1.5562 USD |
| 2024-12-22 |
1.6434 USD |
1,289,539.6881 ONDO |
1.6778 USD |
1.5704 USD |
1.7159 USD |
1.5931 USD |
| 2024-12-21 |
1.8238 USD |
1,129,097.7506 ONDO |
1.8027 USD |
1.6935 USD |
1.9250 USD |
1.7269 USD |
| 2024-12-20 |
1.6337 USD |
2,473,911.8314 ONDO |
1.7630 USD |
1.4733 USD |
1.8010 USD |
1.7344 USD |
| 2024-12-19 |
1.7966 USD |
2,180,669.5565 ONDO |
1.8160 USD |
1.6698 USD |
1.9373 USD |
1.7627 USD |
| 2024-12-18 |
1.9380 USD |
2,076,279.8635 ONDO |
1.9351 USD |
1.8000 USD |
2.0194 USD |
1.8242 USD |
| 2024-12-17 |
1.9681 USD |
1,306,882.0884 ONDO |
2.0203 USD |
1.8872 USD |
2.0461 USD |
1.9359 USD |
| 2024-12-16 |
2.0632 USD |
2,277,023.2717 ONDO |
2.0418 USD |
1.9802 USD |
2.1734 USD |
2.0619 USD |
| 2024-12-15 |
1.8529 USD |
1,361,961.9852 ONDO |
1.8880 USD |
1.7788 USD |
1.9470 USD |
1.8081 USD |
| 2024-12-14 |
1.9114 USD |
1,205,397.3271 ONDO |
1.9754 USD |
1.8217 USD |
2.0053 USD |
1.8398 USD |
| 2024-12-13 |
1.9025 USD |
2,325,668.2519 ONDO |
1.7553 USD |
1.7485 USD |
2.0200 USD |
1.9630 USD |
| 2024-12-12 |
1.8453 USD |
2,654,038.8265 ONDO |
1.7872 USD |
1.7328 USD |
1.9313 USD |
1.7541 USD |
| 2024-12-11 |
1.7363 USD |
2,210,541.0840 ONDO |
1.7378 USD |
1.6118 USD |
1.8500 USD |
1.7342 USD |
| 2024-12-10 |
1.5675 USD |
3,651,759.3203 ONDO |
1.5213 USD |
1.3984 USD |
1.7332 USD |
1.5610 USD |
| 2024-12-09 |
1.6042 USD |
1,059,945.1081 ONDO |
1.6900 USD |
1.5200 USD |
1.6900 USD |
1.5876 USD |
| 2024-12-08 |
1.6874 USD |
505,466.4789 ONDO |
1.6796 USD |
1.6414 USD |
1.7498 USD |
1.6673 USD |
| 2024-12-07 |
1.7205 USD |
569,468.2589 ONDO |
1.7803 USD |
1.6823 USD |
1.7830 USD |
1.7000 USD |
| 2024-12-06 |
1.6985 USD |
1,330,711.6847 ONDO |
1.6794 USD |
1.6142 USD |
1.8199 USD |
1.7615 USD |