Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6993 USD |
750,879.0232 ONDO |
0.6763 USD |
0.6703 USD |
0.7225 USD |
0.7120 USD |
| 2024-10-03 |
0.6886 USD |
441,546.2696 ONDO |
0.7029 USD |
0.6576 USD |
0.7219 USD |
0.6716 USD |
| 2024-10-02 |
0.7241 USD |
283,328.5822 ONDO |
0.7210 USD |
0.6984 USD |
0.7436 USD |
0.7063 USD |
| 2024-10-01 |
0.7379 USD |
852,909.2673 ONDO |
0.7508 USD |
0.6800 USD |
0.7955 USD |
0.7153 USD |
| 2024-09-30 |
0.7767 USD |
307,795.2011 ONDO |
0.8090 USD |
0.7547 USD |
0.8107 USD |
0.7567 USD |
| 2024-09-29 |
0.8018 USD |
848,388.4874 ONDO |
0.8178 USD |
0.7767 USD |
0.8294 USD |
0.8138 USD |
| 2024-09-28 |
0.8270 USD |
143,485.9589 ONDO |
0.8358 USD |
0.8058 USD |
0.8580 USD |
0.8179 USD |
| 2024-09-27 |
0.8422 USD |
632,940.7930 ONDO |
0.8225 USD |
0.8146 USD |
0.8730 USD |
0.8359 USD |
| 2024-09-26 |
0.7998 USD |
782,454.4114 ONDO |
0.7659 USD |
0.7500 USD |
0.8291 USD |
0.8083 USD |
| 2024-09-25 |
0.7817 USD |
1,086,589.9407 ONDO |
0.7829 USD |
0.7559 USD |
0.8170 USD |
0.7649 USD |
| 2024-09-24 |
0.7544 USD |
1,001,896.1165 ONDO |
0.7334 USD |
0.7118 USD |
0.7824 USD |
0.7801 USD |
| 2024-09-23 |
0.7267 USD |
572,384.4092 ONDO |
0.6855 USD |
0.6690 USD |
0.7499 USD |
0.7338 USD |
| 2024-09-22 |
0.6841 USD |
449,536.3376 ONDO |
0.7033 USD |
0.6684 USD |
0.7106 USD |
0.6828 USD |
| 2024-09-21 |
0.6956 USD |
188,774.4737 ONDO |
0.6876 USD |
0.6706 USD |
0.7071 USD |
0.6948 USD |
| 2024-09-20 |
0.6856 USD |
737,155.9477 ONDO |
0.6549 USD |
0.6394 USD |
0.7159 USD |
0.6877 USD |
| 2024-09-19 |
0.6533 USD |
657,969.8840 ONDO |
0.6353 USD |
0.6271 USD |
0.6752 USD |
0.6539 USD |
| 2024-09-18 |
0.5950 USD |
304,207.3207 ONDO |
0.5969 USD |
0.5795 USD |
0.6101 USD |
0.5894 USD |
| 2024-09-17 |
0.6047 USD |
192,100.7044 ONDO |
0.5950 USD |
0.5866 USD |
0.6196 USD |
0.5982 USD |
| 2024-09-16 |
0.5962 USD |
320,739.9967 ONDO |
0.6109 USD |
0.5795 USD |
0.6111 USD |
0.5906 USD |
| 2024-09-15 |
0.6393 USD |
270,539.4684 ONDO |
0.6447 USD |
0.6100 USD |
0.6565 USD |
0.6190 USD |
| 2024-09-14 |
0.6395 USD |
201,480.4282 ONDO |
0.6542 USD |
0.6246 USD |
0.6566 USD |
0.6440 USD |
| 2024-09-13 |
0.6439 USD |
241,993.8636 ONDO |
0.6377 USD |
0.6251 USD |
0.6615 USD |
0.6524 USD |
| 2024-09-12 |
0.6322 USD |
235,049.5069 ONDO |
0.6212 USD |
0.6185 USD |
0.6400 USD |
0.6356 USD |
| 2024-09-11 |
0.6189 USD |
234,736.0531 ONDO |
0.6377 USD |
0.6031 USD |
0.6377 USD |
0.6251 USD |
| 2024-09-10 |
0.6289 USD |
177,354.4896 ONDO |
0.6291 USD |
0.6152 USD |
0.6420 USD |
0.6378 USD |
| 2024-09-09 |
0.6163 USD |
360,537.5277 ONDO |
0.5903 USD |
0.5880 USD |
0.6346 USD |
0.6262 USD |
| 2024-09-08 |
0.5859 USD |
181,745.6145 ONDO |
0.5777 USD |
0.5720 USD |
0.5950 USD |
0.5824 USD |
| 2024-09-07 |
0.5836 USD |
248,179.2797 ONDO |
0.5716 USD |
0.5676 USD |
0.5938 USD |
0.5837 USD |
| 2024-09-06 |
0.5732 USD |
446,200.5913 ONDO |
0.5700 USD |
0.5387 USD |
0.5974 USD |
0.5477 USD |
| 2024-09-05 |
0.5836 USD |
287,765.9449 ONDO |
0.5976 USD |
0.5665 USD |
0.6062 USD |
0.5704 USD |
| 2024-09-04 |
0.5825 USD |
462,167.2964 ONDO |
0.5811 USD |
0.5552 USD |
0.6099 USD |
0.6020 USD |
| 2024-09-03 |
0.5880 USD |
529,175.3925 ONDO |
0.6194 USD |
0.5241 USD |
0.6340 USD |
0.5918 USD |
| 2024-09-02 |
0.6058 USD |
272,445.0282 ONDO |
0.5917 USD |
0.5850 USD |
0.6305 USD |
0.6236 USD |
| 2024-09-01 |
0.6098 USD |
302,358.3920 ONDO |
0.6309 USD |
0.5946 USD |
0.6322 USD |
0.6108 USD |
| 2024-08-31 |
0.6346 USD |
104,726.9900 ONDO |
0.6501 USD |
0.6253 USD |
0.6543 USD |
0.6315 USD |
| 2024-08-30 |
0.6398 USD |
581,942.7662 ONDO |
0.6559 USD |
0.6119 USD |
0.6631 USD |
0.6451 USD |
| 2024-08-29 |
0.6744 USD |
241,085.5288 ONDO |
0.6647 USD |
0.6527 USD |
0.6895 USD |
0.6590 USD |
| 2024-08-28 |
0.6633 USD |
393,788.1450 ONDO |
0.6695 USD |
0.6425 USD |
0.6881 USD |
0.6630 USD |
| 2024-08-27 |
0.6940 USD |
491,707.2988 ONDO |
0.6953 USD |
0.6657 USD |
0.7094 USD |
0.6687 USD |
| 2024-08-26 |
0.7122 USD |
291,072.0367 ONDO |
0.7391 USD |
0.6900 USD |
0.7403 USD |
0.6900 USD |
| 2024-08-25 |
0.7399 USD |
751,010.2210 ONDO |
0.7720 USD |
0.7288 USD |
0.7720 USD |
0.7517 USD |
| 2024-08-24 |
0.7814 USD |
543,754.6873 ONDO |
0.7800 USD |
0.7599 USD |
0.8048 USD |
0.7660 USD |
| 2024-08-23 |
0.7547 USD |
1,459,306.2191 ONDO |
0.7237 USD |
0.7215 USD |
0.7962 USD |
0.7800 USD |
| 2024-08-22 |
0.7109 USD |
951,737.1201 ONDO |
0.6989 USD |
0.6939 USD |
0.7290 USD |
0.7189 USD |
| 2024-08-21 |
0.6600 USD |
456,470.0068 ONDO |
0.6743 USD |
0.5600 USD |
0.7105 USD |
0.6989 USD |
| 2024-08-20 |
0.6895 USD |
727,159.0163 ONDO |
0.6851 USD |
0.6606 USD |
0.7157 USD |
0.6754 USD |
| 2024-08-19 |
0.6690 USD |
319,105.8337 ONDO |
0.6884 USD |
0.6570 USD |
0.6885 USD |
0.6738 USD |
| 2024-08-18 |
0.7057 USD |
167,761.1046 ONDO |
0.6994 USD |
0.6876 USD |
0.7184 USD |
0.7102 USD |
| 2024-08-17 |
0.6999 USD |
65,770.9726 ONDO |
0.6971 USD |
0.6891 USD |
0.7072 USD |
0.6949 USD |
| 2024-08-16 |
0.7050 USD |
226,707.5138 ONDO |
0.7249 USD |
0.6830 USD |
0.7315 USD |
0.7065 USD |