Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.2330 USD |
338,163.4388 ONDO |
1.2347 USD |
1.1893 USD |
1.2924 USD |
1.1981 USD |
| 2024-06-25 |
1.2200 USD |
975,402.7798 ONDO |
1.2081 USD |
1.1776 USD |
1.2664 USD |
1.2416 USD |
| 2024-06-24 |
1.1304 USD |
1,144,639.8683 ONDO |
1.0981 USD |
1.0500 USD |
1.2123 USD |
1.2089 USD |
| 2024-06-23 |
1.1408 USD |
370,895.8913 ONDO |
1.1725 USD |
1.1062 USD |
1.1921 USD |
1.1062 USD |
| 2024-06-22 |
1.1796 USD |
252,028.5055 ONDO |
1.2159 USD |
1.1500 USD |
1.2203 USD |
1.1609 USD |
| 2024-06-21 |
1.2018 USD |
859,563.1184 ONDO |
1.2417 USD |
1.1716 USD |
1.2627 USD |
1.2122 USD |
| 2024-06-20 |
1.2426 USD |
1,308,765.5051 ONDO |
1.1963 USD |
1.1895 USD |
1.2997 USD |
1.2536 USD |
| 2024-06-19 |
1.1983 USD |
1,024,189.7307 ONDO |
1.1653 USD |
1.1420 USD |
1.2400 USD |
1.2029 USD |
| 2024-06-18 |
1.0950 USD |
1,582,948.9322 ONDO |
1.1145 USD |
1.0100 USD |
1.1500 USD |
1.1367 USD |
| 2024-06-17 |
1.1190 USD |
1,046,086.2507 ONDO |
1.1709 USD |
1.0557 USD |
1.1735 USD |
1.0988 USD |
| 2024-06-16 |
1.1893 USD |
280,111.6066 ONDO |
1.2101 USD |
1.1715 USD |
1.2137 USD |
1.1859 USD |
| 2024-06-15 |
1.2218 USD |
534,001.0830 ONDO |
1.2031 USD |
1.1893 USD |
1.2700 USD |
1.2067 USD |
| 2024-06-14 |
1.2664 USD |
1,599,568.1400 ONDO |
1.2300 USD |
1.1402 USD |
1.4423 USD |
1.1919 USD |
| 2024-06-13 |
1.2889 USD |
868,937.0842 ONDO |
1.3405 USD |
1.2011 USD |
1.3856 USD |
1.2339 USD |
| 2024-06-12 |
1.3144 USD |
1,502,202.5890 ONDO |
1.2723 USD |
1.1866 USD |
1.4428 USD |
1.3400 USD |
| 2024-06-11 |
1.2177 USD |
647,851.1033 ONDO |
1.1964 USD |
1.1706 USD |
1.2700 USD |
1.2700 USD |
| 2024-06-10 |
1.2428 USD |
1,534,140.7420 ONDO |
1.3000 USD |
1.1981 USD |
1.3028 USD |
1.2114 USD |
| 2024-06-09 |
1.2960 USD |
454,303.5062 ONDO |
1.2668 USD |
1.2656 USD |
1.3461 USD |
1.3000 USD |
| 2024-06-08 |
1.3112 USD |
1,363,770.6594 ONDO |
1.3363 USD |
1.2647 USD |
1.3860 USD |
1.2752 USD |
| 2024-06-07 |
1.3316 USD |
1,070,007.1007 ONDO |
1.3516 USD |
1.2070 USD |
1.4120 USD |
1.3000 USD |
| 2024-06-06 |
1.3685 USD |
577,965.7283 ONDO |
1.3801 USD |
1.3300 USD |
1.4072 USD |
1.3544 USD |
| 2024-06-05 |
1.4034 USD |
1,206,973.0336 ONDO |
1.4495 USD |
1.3436 USD |
1.4608 USD |
1.3822 USD |
| 2024-06-04 |
1.4156 USD |
876,643.0055 ONDO |
1.3758 USD |
1.3222 USD |
1.4614 USD |
1.4449 USD |
| 2024-06-03 |
1.3967 USD |
1,275,066.2897 ONDO |
1.3790 USD |
1.3538 USD |
1.4934 USD |
1.3553 USD |
| 2024-06-02 |
1.3752 USD |
1,053,952.9873 ONDO |
1.4196 USD |
1.2935 USD |
1.4757 USD |
1.3778 USD |
| 2024-06-01 |
1.3357 USD |
844,587.4030 ONDO |
1.2521 USD |
1.2277 USD |
1.4243 USD |
1.3727 USD |
| 2024-05-31 |
1.2180 USD |
609,022.3110 ONDO |
1.1882 USD |
1.1510 USD |
1.2772 USD |
1.2512 USD |
| 2024-05-30 |
1.1804 USD |
902,279.5891 ONDO |
1.1694 USD |
1.0710 USD |
1.2401 USD |
1.1836 USD |
| 2024-05-29 |
1.2228 USD |
806,635.7681 ONDO |
1.2549 USD |
1.1564 USD |
1.3100 USD |
1.1670 USD |
| 2024-05-28 |
1.2305 USD |
918,635.6511 ONDO |
1.2234 USD |
1.1816 USD |
1.2900 USD |
1.2584 USD |
| 2024-05-27 |
1.2296 USD |
1,378,349.5497 ONDO |
1.2225 USD |
1.1843 USD |
1.3021 USD |
1.2477 USD |
| 2024-05-26 |
1.2815 USD |
1,742,492.1369 ONDO |
1.2406 USD |
1.1418 USD |
1.3323 USD |
1.2683 USD |
| 2024-05-25 |
1.1992 USD |
3,110,789.3150 ONDO |
1.1537 USD |
1.1469 USD |
1.2497 USD |
1.2106 USD |
| 2024-05-24 |
1.1184 USD |
2,047,451.0655 ONDO |
1.0755 USD |
1.0450 USD |
1.2100 USD |
1.1420 USD |
| 2024-05-23 |
0.9703 USD |
2,279,369.5581 ONDO |
0.9395 USD |
0.9247 USD |
1.0247 USD |
0.9571 USD |
| 2024-05-22 |
0.9262 USD |
927,684.6046 ONDO |
0.9334 USD |
0.8900 USD |
0.9556 USD |
0.9532 USD |
| 2024-05-21 |
0.9462 USD |
917,507.7748 ONDO |
0.9777 USD |
0.9000 USD |
1.0000 USD |
0.9518 USD |
| 2024-05-20 |
0.9452 USD |
806,827.9773 ONDO |
0.8978 USD |
0.8775 USD |
1.0200 USD |
0.9610 USD |
| 2024-05-19 |
0.9244 USD |
975,119.4001 ONDO |
0.9354 USD |
0.8811 USD |
0.9823 USD |
0.8999 USD |
| 2024-05-18 |
0.9791 USD |
1,425,391.3755 ONDO |
0.9539 USD |
0.9200 USD |
1.0453 USD |
0.9286 USD |
| 2024-05-17 |
0.9294 USD |
1,583,717.7667 ONDO |
0.8695 USD |
0.8568 USD |
0.9720 USD |
0.9520 USD |
| 2024-05-16 |
0.8506 USD |
774,992.7941 ONDO |
0.8452 USD |
0.7739 USD |
0.8786 USD |
0.8587 USD |
| 2024-05-15 |
0.8085 USD |
886,417.6556 ONDO |
0.7359 USD |
0.7302 USD |
0.8486 USD |
0.8407 USD |
| 2024-05-14 |
0.7434 USD |
602,968.0708 ONDO |
0.7666 USD |
0.7270 USD |
0.7755 USD |
0.7352 USD |
| 2024-05-13 |
0.7732 USD |
431,114.0640 ONDO |
0.7898 USD |
0.7500 USD |
0.7996 USD |
0.7661 USD |
| 2024-05-12 |
0.7917 USD |
501,020.1389 ONDO |
0.7893 USD |
0.7782 USD |
0.8078 USD |
0.7885 USD |
| 2024-05-11 |
0.8030 USD |
236,410.2744 ONDO |
0.8112 USD |
0.7863 USD |
0.8332 USD |
0.7964 USD |
| 2024-05-10 |
0.8220 USD |
523,674.2858 ONDO |
0.8217 USD |
0.7880 USD |
0.8900 USD |
0.7990 USD |
| 2024-05-09 |
0.7906 USD |
854,867.9061 ONDO |
0.7667 USD |
0.7660 USD |
0.8270 USD |
0.8159 USD |
| 2024-05-08 |
0.7879 USD |
506,824.7300 ONDO |
0.7971 USD |
0.7632 USD |
0.8122 USD |
0.7682 USD |