Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.8352 USD |
493,477.6431 ONDO |
0.8346 USD |
0.8100 USD |
0.8600 USD |
0.8207 USD |
| 2024-05-06 |
0.8628 USD |
991,736.0177 ONDO |
0.8610 USD |
0.8072 USD |
0.9300 USD |
0.8445 USD |
| 2024-05-05 |
0.8182 USD |
686,192.7039 ONDO |
0.8155 USD |
0.7930 USD |
0.8613 USD |
0.8334 USD |
| 2024-05-04 |
0.8282 USD |
556,940.8051 ONDO |
0.8309 USD |
0.8088 USD |
0.8518 USD |
0.8133 USD |
| 2024-05-03 |
0.8296 USD |
953,991.2532 ONDO |
0.8125 USD |
0.7854 USD |
0.9720 USD |
0.8287 USD |
| 2024-05-02 |
0.7781 USD |
691,098.2126 ONDO |
0.7719 USD |
0.7327 USD |
0.8043 USD |
0.7920 USD |
| 2024-05-01 |
0.7480 USD |
1,568,725.3672 ONDO |
0.7479 USD |
0.6975 USD |
0.8040 USD |
0.7677 USD |
| 2024-04-30 |
0.7369 USD |
851,264.6445 ONDO |
0.7850 USD |
0.7000 USD |
0.8004 USD |
0.7436 USD |
| 2024-04-29 |
0.7682 USD |
296,336.3194 ONDO |
0.7730 USD |
0.7511 USD |
0.7866 USD |
0.7622 USD |
| 2024-04-28 |
0.8125 USD |
275,273.5086 ONDO |
0.7983 USD |
0.7917 USD |
0.8367 USD |
0.7923 USD |
| 2024-04-27 |
0.7688 USD |
601,358.5515 ONDO |
0.7737 USD |
0.7441 USD |
0.7948 USD |
0.7835 USD |
| 2024-04-26 |
0.7892 USD |
520,723.8190 ONDO |
0.8157 USD |
0.7726 USD |
0.8213 USD |
0.7863 USD |
| 2024-04-25 |
0.8314 USD |
911,960.6673 ONDO |
0.8382 USD |
0.7951 USD |
0.8735 USD |
0.8234 USD |
| 2024-04-24 |
0.8825 USD |
1,335,026.1067 ONDO |
0.8123 USD |
0.8123 USD |
0.9774 USD |
0.8389 USD |
| 2024-04-23 |
0.8093 USD |
930,565.5044 ONDO |
0.7878 USD |
0.7578 USD |
0.8569 USD |
0.8117 USD |
| 2024-04-22 |
0.8125 USD |
694,610.5437 ONDO |
0.8202 USD |
0.7728 USD |
0.8728 USD |
0.7939 USD |
| 2024-04-21 |
0.8283 USD |
511,963.3308 ONDO |
0.8198 USD |
0.7782 USD |
0.8563 USD |
0.8161 USD |
| 2024-04-20 |
0.7929 USD |
1,096,501.7797 ONDO |
0.7497 USD |
0.7040 USD |
0.8300 USD |
0.8299 USD |
| 2024-04-19 |
0.7594 USD |
1,441,430.5287 ONDO |
0.7789 USD |
0.6820 USD |
0.8069 USD |
0.7700 USD |
| 2024-04-18 |
0.7850 USD |
999,992.0420 ONDO |
0.7973 USD |
0.7436 USD |
0.8458 USD |
0.7682 USD |
| 2024-04-17 |
0.8067 USD |
1,362,163.4371 ONDO |
0.8231 USD |
0.7700 USD |
0.8833 USD |
0.8147 USD |
| 2024-04-16 |
0.8263 USD |
1,593,010.3988 ONDO |
0.8619 USD |
0.7656 USD |
0.9036 USD |
0.7965 USD |
| 2024-04-15 |
0.9364 USD |
2,076,139.5969 ONDO |
0.8857 USD |
0.8430 USD |
1.0500 USD |
0.8550 USD |
| 2024-04-14 |
0.8116 USD |
1,361,541.1492 ONDO |
0.7839 USD |
0.7252 USD |
0.9001 USD |
0.8363 USD |
| 2024-04-13 |
0.7783 USD |
1,786,518.7610 ONDO |
0.7015 USD |
0.6392 USD |
0.9200 USD |
0.7569 USD |
| 2024-04-12 |
0.7541 USD |
995,293.1574 ONDO |
0.8572 USD |
0.6341 USD |
0.9400 USD |
0.7126 USD |
| 2024-04-11 |
1.0005 USD |
30,699.9265 ONDO |
0.7500 USD |
0.7500 USD |
1.6000 USD |
0.8001 USD |