Identifier on Kraken: ONDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.7594 USD |
1,441,430.5287 ONDO |
0.7789 USD |
0.6820 USD |
0.8069 USD |
0.7700 USD |
| 2024-04-18 |
0.7850 USD |
999,992.0420 ONDO |
0.7973 USD |
0.7436 USD |
0.8458 USD |
0.7682 USD |
| 2024-04-17 |
0.8067 USD |
1,362,163.4371 ONDO |
0.8231 USD |
0.7700 USD |
0.8833 USD |
0.8147 USD |
| 2024-04-16 |
0.8263 USD |
1,593,010.3988 ONDO |
0.8619 USD |
0.7656 USD |
0.9036 USD |
0.7965 USD |
| 2024-04-15 |
0.9364 USD |
2,076,139.5969 ONDO |
0.8857 USD |
0.8430 USD |
1.0500 USD |
0.8550 USD |
| 2024-04-14 |
0.8116 USD |
1,361,541.1492 ONDO |
0.7839 USD |
0.7252 USD |
0.9001 USD |
0.8363 USD |
| 2024-04-13 |
0.7783 USD |
1,786,518.7610 ONDO |
0.7015 USD |
0.6392 USD |
0.9200 USD |
0.7569 USD |
| 2024-04-12 |
0.7541 USD |
995,293.1574 ONDO |
0.8572 USD |
0.6341 USD |
0.9400 USD |
0.7126 USD |
| 2024-04-11 |
1.0005 USD |
30,699.9265 ONDO |
0.7500 USD |
0.7500 USD |
1.6000 USD |
0.8001 USD |