Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
123...910
Date Price Volume Open Low High Close
2024-12-25 1.9470 USD 23,428.7852 OP 1.9399 USD 1.9219 USD 1.9622 USD 1.9219 USD
2024-12-24 1.9326 USD 106,380.8328 OP 1.9236 USD 1.8646 USD 1.9807 USD 1.9265 USD
2024-12-23 1.7810 USD 109,258.5120 OP 1.7475 USD 1.7052 USD 1.8235 USD 1.7662 USD
2024-12-22 1.7600 USD 83,474.9943 OP 1.7418 USD 1.7052 USD 1.8237 USD 1.7754 USD
2024-12-21 1.9012 USD 246,691.0593 OP 1.8921 USD 1.7618 USD 2.0083 USD 1.7692 USD
2024-12-20 1.7832 USD 531,613.1016 OP 1.9051 USD 1.6100 USD 1.9878 USD 1.8544 USD
2024-12-19 2.0113 USD 651,445.6521 OP 2.1542 USD 1.8317 USD 2.1835 USD 1.9334 USD
2024-12-18 2.2709 USD 294,145.8674 OP 2.3386 USD 2.1501 USD 2.3900 USD 2.1642 USD
2024-12-17 2.3973 USD 294,473.2699 OP 2.4951 USD 2.3482 USD 2.5176 USD 2.3667 USD
2024-12-16 2.5430 USD 179,293.3718 OP 2.5393 USD 2.4712 USD 2.6271 USD 2.5562 USD
2024-12-15 2.4728 USD 61,287.3753 OP 2.4398 USD 2.4109 USD 2.5415 USD 2.5126 USD
2024-12-14 2.5279 USD 170,200.3002 OP 2.5633 USD 2.3900 USD 2.6542 USD 2.3948 USD
2024-12-13 2.5855 USD 283,819.8043 OP 2.5501 USD 2.4750 USD 2.6900 USD 2.5671 USD
2024-12-12 2.5426 USD 417,671.1136 OP 2.3379 USD 2.3245 USD 2.6776 USD 2.5373 USD
2024-12-11 2.2427 USD 167,088.3688 OP 2.2057 USD 2.1230 USD 2.3593 USD 2.3367 USD
2024-12-10 2.2061 USD 189,036.9456 OP 2.2406 USD 2.0673 USD 2.3078 USD 2.0731 USD
2024-12-09 2.5478 USD 313,055.2859 OP 2.6588 USD 2.4100 USD 2.6769 USD 2.4657 USD
2024-12-08 2.6582 USD 106,933.6008 OP 2.6779 USD 2.5972 USD 2.7057 USD 2.6408 USD
2024-12-07 2.7218 USD 122,124.1492 OP 2.6658 USD 2.6657 USD 2.7784 USD 2.6865 USD
2024-12-06 2.6027 USD 594,021.6510 OP 2.4831 USD 2.2600 USD 2.7435 USD 2.6876 USD
2024-12-05 2.5770 USD 1,461,794.4239 OP 2.5425 USD 2.4335 USD 2.6253 USD 2.5384 USD
2024-12-04 2.6184 USD 523,819.9747 OP 2.5700 USD 2.5345 USD 2.7369 USD 2.6144 USD
2024-12-03 2.4926 USD 542,405.5056 OP 2.5635 USD 2.3265 USD 2.5967 USD 2.5453 USD
2024-12-02 2.3592 USD 490,024.9727 OP 2.4732 USD 2.2892 USD 2.5207 USD 2.4222 USD
2024-12-01 2.4083 USD 526,775.3360 OP 2.4611 USD 2.3672 USD 2.5500 USD 2.4790 USD
2024-11-30 2.4484 USD 423,680.6745 OP 2.3853 USD 2.3530 USD 2.4757 USD 2.4543 USD
2024-11-29 2.3623 USD 635,408.2257 OP 2.3679 USD 2.3021 USD 2.4102 USD 2.3705 USD
2024-11-28 2.3808 USD 565,674.0204 OP 2.5149 USD 2.2906 USD 2.6260 USD 2.3257 USD
2024-11-27 2.2812 USD 531,460.3499 OP 2.1897 USD 2.1622 USD 2.3584 USD 2.3368 USD
2024-11-26 2.2088 USD 343,301.9608 OP 2.2957 USD 2.1024 USD 2.3567 USD 2.2040 USD
2024-11-25 2.2795 USD 596,018.5316 OP 2.2004 USD 2.1102 USD 2.4310 USD 2.3013 USD
2024-11-24 2.1967 USD 352,462.9589 OP 2.2068 USD 2.0350 USD 2.3449 USD 2.1536 USD
2024-11-23 2.2395 USD 661,094.5974 OP 2.2100 USD 2.1583 USD 2.3369 USD 2.2132 USD
2024-11-22 2.1405 USD 1,318,188.2144 OP 2.0874 USD 2.0119 USD 2.3478 USD 2.1681 USD
2024-11-21 2.0170 USD 1,240,738.0432 OP 1.6503 USD 1.6063 USD 2.2198 USD 2.0972 USD
2024-11-20 1.7408 USD 238,149.1798 OP 1.7645 USD 1.6340 USD 1.8044 USD 1.6340 USD
2024-11-19 1.7607 USD 190,054.4735 OP 1.8329 USD 1.6926 USD 1.8500 USD 1.7304 USD
2024-11-18 1.7346 USD 218,580.7638 OP 1.6726 USD 1.6688 USD 1.7897 USD 1.7897 USD
2024-11-17 1.7335 USD 260,697.3340 OP 1.7748 USD 1.6530 USD 1.8199 USD 1.6651 USD
2024-11-16 1.6973 USD 415,488.7371 OP 1.5820 USD 1.5724 USD 1.8073 USD 1.7909 USD
2024-11-15 1.5313 USD 102,987.5072 OP 1.5148 USD 1.4782 USD 1.5689 USD 1.5603 USD
2024-11-14 1.6060 USD 237,844.6335 OP 1.6287 USD 1.5325 USD 1.7073 USD 1.5653 USD
2024-11-13 1.6131 USD 386,899.4698 OP 1.6742 USD 1.5030 USD 1.6957 USD 1.6882 USD
2024-11-12 1.7147 USD 436,518.1560 OP 1.8210 USD 1.5825 USD 1.8600 USD 1.6168 USD
2024-11-11 1.7005 USD 438,594.1935 OP 1.6400 USD 1.6114 USD 1.7878 USD 1.7759 USD
2024-11-10 1.6723 USD 109,954.2645 OP 1.6349 USD 1.6089 USD 1.7193 USD 1.6729 USD
2024-11-09 1.6206 USD 190,680.8318 OP 1.5837 USD 1.5629 USD 1.6830 USD 1.5709 USD
2024-11-08 1.5762 USD 106,191.4186 OP 1.6155 USD 1.5198 USD 1.6324 USD 1.5805 USD
2024-11-07 1.6403 USD 86,743.6935 OP 1.6037 USD 1.5450 USD 1.6979 USD 1.6063 USD
2024-11-06 1.5159 USD 128,898.4330 OP 1.4253 USD 1.4253 USD 1.5949 USD 1.5949 USD
123...910