Crypto exchange Kraken
Market Operand (OP) / USD
Identifier on Kraken: OPUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-10-02 | 1.4495 USD | 49,281.2786 OP | 1.4592 USD | 1.3691 USD | 1.7088 USD | 1.3698 USD |
| 2023-10-01 | 1.4023 USD | 17,722.5925 OP | 1.3451 USD | 1.3450 USD | 1.4597 USD | 1.4597 USD |
| 2023-09-30 | 1.3563 USD | 13,439.1944 OP | 1.3764 USD | 1.3196 USD | 1.4599 USD | 1.3836 USD |
| 2023-09-29 | 1.3674 USD | 17,919.0328 OP | 1.5000 USD | 1.3156 USD | 1.6063 USD | 1.4149 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 OP | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |