Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.5390 EUR |
9,438.3337 ORCA |
2.8010 EUR |
2.4410 EUR |
2.8010 EUR |
2.4490 EUR |
| 2025-01-26 |
2.9810 EUR |
6,155.9193 ORCA |
2.9040 EUR |
2.8800 EUR |
3.0510 EUR |
2.8900 EUR |
| 2025-01-25 |
2.9130 EUR |
5,387.2441 ORCA |
2.9210 EUR |
2.8820 EUR |
3.0120 EUR |
3.0120 EUR |
| 2025-01-24 |
3.1130 EUR |
4,043.2829 ORCA |
3.2020 EUR |
2.9510 EUR |
3.2020 EUR |
2.9510 EUR |
| 2025-01-23 |
3.1780 EUR |
16,862.4627 ORCA |
3.3400 EUR |
3.0900 EUR |
3.3400 EUR |
3.1140 EUR |
| 2025-01-22 |
3.3920 EUR |
3,125.6270 ORCA |
3.4400 EUR |
3.3200 EUR |
3.5980 EUR |
3.4220 EUR |
| 2025-01-21 |
3.4630 EUR |
1,834.3730 ORCA |
3.4650 EUR |
3.3550 EUR |
3.6520 EUR |
3.6520 EUR |
| 2025-01-20 |
3.6780 EUR |
6,216.7402 ORCA |
3.5850 EUR |
3.3540 EUR |
3.8410 EUR |
3.4380 EUR |
| 2025-01-19 |
4.1130 EUR |
26,938.2296 ORCA |
4.0660 EUR |
3.7710 EUR |
5.4630 EUR |
3.8810 EUR |
| 2025-01-18 |
3.9850 EUR |
37,974.9159 ORCA |
3.6880 EUR |
3.5530 EUR |
4.2500 EUR |
4.0850 EUR |
| 2025-01-17 |
3.5890 EUR |
1,858.0397 ORCA |
3.5420 EUR |
3.5230 EUR |
3.6790 EUR |
3.6780 EUR |
| 2025-01-16 |
3.4300 EUR |
2,191.7485 ORCA |
3.4100 EUR |
3.3480 EUR |
3.5440 EUR |
3.4950 EUR |
| 2025-01-15 |
3.3280 EUR |
1,262.6735 ORCA |
3.2860 EUR |
3.1860 EUR |
3.4400 EUR |
3.4370 EUR |
| 2025-01-14 |
3.2320 EUR |
1,092.4572 ORCA |
3.1780 EUR |
3.1780 EUR |
3.2640 EUR |
3.2150 EUR |
| 2025-01-13 |
2.9740 EUR |
3,318.0934 ORCA |
3.2040 EUR |
2.8690 EUR |
3.2040 EUR |
3.0110 EUR |
| 2025-01-12 |
3.3080 EUR |
1,136.2068 ORCA |
3.2660 EUR |
3.2660 EUR |
3.3390 EUR |
3.3200 EUR |
| 2025-01-11 |
3.2970 EUR |
771.4140 ORCA |
3.3000 EUR |
3.2850 EUR |
3.3170 EUR |
3.3170 EUR |
| 2025-01-10 |
3.3480 EUR |
1,844.4384 ORCA |
3.3650 EUR |
3.2000 EUR |
3.4500 EUR |
3.3560 EUR |
| 2025-01-09 |
3.3750 EUR |
1,471.3640 ORCA |
3.4500 EUR |
3.2680 EUR |
3.4710 EUR |
3.3380 EUR |
| 2025-01-08 |
3.5520 EUR |
2,184.3736 ORCA |
3.6400 EUR |
3.4600 EUR |
3.6430 EUR |
3.5700 EUR |
| 2025-01-07 |
3.9600 EUR |
7,072.6338 ORCA |
4.0850 EUR |
3.8000 EUR |
4.0970 EUR |
3.8780 EUR |
| 2025-01-06 |
4.3430 EUR |
4,499.7954 ORCA |
3.9560 EUR |
3.9550 EUR |
4.5740 EUR |
4.1480 EUR |
| 2025-01-05 |
3.9770 EUR |
1,157.0438 ORCA |
4.0550 EUR |
3.9420 EUR |
4.0710 EUR |
3.9570 EUR |
| 2025-01-04 |
4.0710 EUR |
1,835.5960 ORCA |
4.1430 EUR |
4.0000 EUR |
4.1470 EUR |
4.0900 EUR |
| 2025-01-03 |
3.8820 EUR |
1,624.8680 ORCA |
3.9490 EUR |
3.7840 EUR |
4.1690 EUR |
4.1690 EUR |
| 2025-01-02 |
3.9530 EUR |
1,314.4814 ORCA |
3.8010 EUR |
3.8010 EUR |
4.0520 EUR |
3.9780 EUR |
| 2025-01-01 |
3.9150 EUR |
4,057.2755 ORCA |
3.7910 EUR |
3.7420 EUR |
4.0880 EUR |
3.9080 EUR |
| 2024-12-31 |
3.7200 EUR |
23,177.1619 ORCA |
3.6560 EUR |
3.4630 EUR |
3.9820 EUR |
3.8050 EUR |
| 2024-12-30 |
3.5720 EUR |
5,966.2488 ORCA |
3.6050 EUR |
3.4700 EUR |
3.7360 EUR |
3.5820 EUR |
| 2024-12-29 |
3.7500 EUR |
7,065.2501 ORCA |
3.5960 EUR |
3.5750 EUR |
3.9340 EUR |
3.6160 EUR |
| 2024-12-28 |
3.5880 EUR |
4,052.1382 ORCA |
3.5000 EUR |
3.4110 EUR |
3.6890 EUR |
3.6280 EUR |
| 2024-12-27 |
3.6600 EUR |
1,780.5221 ORCA |
3.4740 EUR |
3.4740 EUR |
3.7860 EUR |
3.4920 EUR |
| 2024-12-26 |
3.5440 EUR |
7,887.2003 ORCA |
3.8200 EUR |
3.4960 EUR |
3.8200 EUR |
3.4960 EUR |
| 2024-12-25 |
3.9290 EUR |
109,350.7132 ORCA |
3.7990 EUR |
3.7910 EUR |
4.1210 EUR |
3.7910 EUR |
| 2024-12-24 |
3.7620 EUR |
91,028.3035 ORCA |
3.5350 EUR |
3.5350 EUR |
3.8790 EUR |
3.8130 EUR |
| 2024-12-23 |
3.3310 EUR |
32,477.9811 ORCA |
3.3060 EUR |
3.2510 EUR |
3.4100 EUR |
3.3990 EUR |
| 2024-12-22 |
3.3080 EUR |
13,455.0165 ORCA |
3.2820 EUR |
3.2420 EUR |
3.4570 EUR |
3.2930 EUR |
| 2024-12-21 |
3.5160 EUR |
8,495.7728 ORCA |
3.5850 EUR |
3.3010 EUR |
3.7180 EUR |
3.3130 EUR |
| 2024-12-20 |
3.3360 EUR |
54,019.4690 ORCA |
3.6150 EUR |
3.0330 EUR |
3.7530 EUR |
3.4170 EUR |
| 2024-12-19 |
3.7320 EUR |
18,722.1309 ORCA |
3.8180 EUR |
3.4730 EUR |
3.9090 EUR |
3.7330 EUR |
| 2024-12-18 |
4.0160 EUR |
20,399.9791 ORCA |
4.1900 EUR |
3.7780 EUR |
4.2360 EUR |
3.9510 EUR |
| 2024-12-17 |
4.4150 EUR |
13,913.4332 ORCA |
4.4370 EUR |
4.2600 EUR |
4.5880 EUR |
4.3870 EUR |
| 2024-12-16 |
4.5510 EUR |
10,182.6582 ORCA |
4.7490 EUR |
4.3900 EUR |
4.7610 EUR |
4.5940 EUR |
| 2024-12-15 |
4.6780 EUR |
19,300.5722 ORCA |
4.7000 EUR |
4.5360 EUR |
4.7990 EUR |
4.7610 EUR |
| 2024-12-14 |
4.8770 EUR |
37,535.6905 ORCA |
4.8560 EUR |
4.6280 EUR |
5.0670 EUR |
4.6540 EUR |
| 2024-12-13 |
4.8800 EUR |
39,857.2883 ORCA |
5.0190 EUR |
4.7750 EUR |
5.1010 EUR |
4.8020 EUR |
| 2024-12-12 |
5.2700 EUR |
31,001.4694 ORCA |
5.3340 EUR |
4.9120 EUR |
5.4800 EUR |
4.9510 EUR |
| 2024-12-11 |
5.5690 EUR |
46,252.6359 ORCA |
4.3750 EUR |
4.3740 EUR |
6.1590 EUR |
5.3370 EUR |
| 2024-12-10 |
4.4500 EUR |
18,013.4134 ORCA |
4.4870 EUR |
4.1560 EUR |
4.8780 EUR |
4.3950 EUR |
| 2024-12-09 |
5.5310 EUR |
12,824.4524 ORCA |
5.8890 EUR |
5.1040 EUR |
5.8950 EUR |
5.1770 EUR |