Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.2960 EUR |
25,385.2474 ORCA |
3.0900 EUR |
3.0900 EUR |
3.5160 EUR |
3.4560 EUR |
| 2024-11-20 |
3.0970 EUR |
20,654.6814 ORCA |
3.0750 EUR |
3.0100 EUR |
3.2980 EUR |
3.0900 EUR |
| 2024-11-19 |
3.1950 EUR |
23,018.7683 ORCA |
3.2540 EUR |
3.0540 EUR |
3.3200 EUR |
3.0720 EUR |
| 2024-11-18 |
3.2260 EUR |
19,436.3280 ORCA |
3.2950 EUR |
3.0730 EUR |
3.3570 EUR |
3.2640 EUR |
| 2024-11-17 |
3.4570 EUR |
18,669.5385 ORCA |
3.2170 EUR |
3.0750 EUR |
3.7280 EUR |
3.2490 EUR |
| 2024-11-16 |
3.2310 EUR |
10,158.2109 ORCA |
3.2920 EUR |
3.1660 EUR |
3.3300 EUR |
3.1820 EUR |
| 2024-11-15 |
3.2600 EUR |
17,562.6915 ORCA |
3.1590 EUR |
3.1590 EUR |
3.3660 EUR |
3.2470 EUR |
| 2024-11-14 |
3.2050 EUR |
24,223.6423 ORCA |
3.1350 EUR |
3.0300 EUR |
3.4050 EUR |
3.1900 EUR |
| 2024-11-13 |
3.2100 EUR |
30,493.9893 ORCA |
3.4840 EUR |
2.8430 EUR |
3.5690 EUR |
3.1390 EUR |
| 2024-11-12 |
3.1540 EUR |
39,041.8390 ORCA |
3.1390 EUR |
2.8550 EUR |
4.1700 EUR |
3.3350 EUR |
| 2024-11-11 |
3.3430 EUR |
22,167.5165 ORCA |
3.5980 EUR |
3.0300 EUR |
3.7460 EUR |
3.0300 EUR |
| 2024-11-10 |
3.6090 EUR |
17,066.9191 ORCA |
3.7770 EUR |
3.5000 EUR |
3.7850 EUR |
3.5280 EUR |
| 2024-11-09 |
3.9290 EUR |
37,723.5509 ORCA |
3.6280 EUR |
3.6000 EUR |
4.0890 EUR |
3.7830 EUR |
| 2024-11-08 |
3.5330 EUR |
30,210.6198 ORCA |
3.0030 EUR |
3.0030 EUR |
3.9080 EUR |
3.6210 EUR |
| 2024-11-07 |
3.0220 EUR |
29,168.9626 ORCA |
2.6400 EUR |
2.5990 EUR |
3.4510 EUR |
3.2330 EUR |
| 2024-11-06 |
2.4160 EUR |
10,045.6739 ORCA |
2.1560 EUR |
2.1560 EUR |
2.5410 EUR |
2.4820 EUR |
| 2024-11-05 |
2.1490 EUR |
4,928.3330 ORCA |
2.1120 EUR |
2.0990 EUR |
2.2460 EUR |
2.1570 EUR |
| 2024-11-04 |
2.1910 EUR |
2,380.5350 ORCA |
2.1560 EUR |
2.1420 EUR |
2.2400 EUR |
2.1580 EUR |
| 2024-11-03 |
2.1400 EUR |
6,375.4545 ORCA |
2.1800 EUR |
2.0700 EUR |
2.2890 EUR |
2.1610 EUR |
| 2024-11-02 |
2.1620 EUR |
8,171.6847 ORCA |
2.3000 EUR |
2.0960 EUR |
2.3660 EUR |
2.1500 EUR |
| 2024-11-01 |
2.3620 EUR |
2,179.6861 ORCA |
2.2600 EUR |
2.2600 EUR |
2.4820 EUR |
2.3290 EUR |
| 2024-10-31 |
2.3590 EUR |
3,724.9478 ORCA |
2.4100 EUR |
2.3030 EUR |
2.4210 EUR |
2.3070 EUR |
| 2024-10-30 |
2.4740 EUR |
5,416.1221 ORCA |
2.5990 EUR |
2.3750 EUR |
2.5990 EUR |
2.4220 EUR |
| 2024-10-29 |
2.5450 EUR |
12,925.4869 ORCA |
2.7740 EUR |
2.4540 EUR |
2.7740 EUR |
2.5460 EUR |
| 2024-10-28 |
2.8230 EUR |
19,562.4144 ORCA |
2.7620 EUR |
2.6740 EUR |
3.0750 EUR |
2.7950 EUR |
| 2024-10-27 |
2.7000 EUR |
28,558.7297 ORCA |
2.4510 EUR |
2.4510 EUR |
2.8640 EUR |
2.7070 EUR |
| 2024-10-26 |
2.3810 EUR |
9,449.8969 ORCA |
2.3200 EUR |
2.2320 EUR |
2.4690 EUR |
2.4400 EUR |
| 2024-10-25 |
2.4310 EUR |
20,837.1135 ORCA |
2.3230 EUR |
2.2850 EUR |
2.5570 EUR |
2.3690 EUR |
| 2024-10-24 |
2.2820 EUR |
9,600.3706 ORCA |
2.2170 EUR |
2.2160 EUR |
2.3370 EUR |
2.2890 EUR |
| 2024-10-23 |
2.1700 EUR |
10,844.5570 ORCA |
2.1700 EUR |
2.0870 EUR |
2.2500 EUR |
2.2200 EUR |
| 2024-10-22 |
2.2150 EUR |
2,791.0719 ORCA |
2.1690 EUR |
2.1440 EUR |
2.3750 EUR |
2.1560 EUR |
| 2024-10-21 |
2.1930 EUR |
13,062.0617 ORCA |
2.0620 EUR |
2.0470 EUR |
2.3530 EUR |
2.2860 EUR |
| 2024-10-20 |
2.0140 EUR |
1,109.4941 ORCA |
1.9820 EUR |
1.9670 EUR |
2.0450 EUR |
2.0450 EUR |
| 2024-10-19 |
1.9770 EUR |
698.7327 ORCA |
1.9870 EUR |
1.9570 EUR |
1.9990 EUR |
1.9990 EUR |
| 2024-10-18 |
1.9800 EUR |
1,036.0719 ORCA |
1.9380 EUR |
1.9190 EUR |
2.0000 EUR |
1.9850 EUR |
| 2024-10-17 |
1.9080 EUR |
520.4565 ORCA |
1.9130 EUR |
1.8840 EUR |
1.9170 EUR |
1.8840 EUR |
| 2024-10-16 |
1.9330 EUR |
3,608.5637 ORCA |
2.0000 EUR |
1.9010 EUR |
2.0010 EUR |
1.9610 EUR |
| 2024-10-15 |
2.0440 EUR |
5,112.8964 ORCA |
2.0520 EUR |
1.9430 EUR |
2.0580 EUR |
1.9430 EUR |
| 2024-10-14 |
2.0540 EUR |
3,311.1185 ORCA |
2.0370 EUR |
1.9970 EUR |
2.0730 EUR |
1.9970 EUR |
| 2024-10-13 |
2.0090 EUR |
206.1871 ORCA |
2.0070 EUR |
1.9800 EUR |
2.0710 EUR |
1.9800 EUR |
| 2024-10-12 |
2.0350 EUR |
395.2387 ORCA |
2.0240 EUR |
2.0000 EUR |
2.0580 EUR |
2.0340 EUR |
| 2024-10-11 |
1.9920 EUR |
2,403.6140 ORCA |
2.0310 EUR |
1.9280 EUR |
2.0320 EUR |
1.9920 EUR |
| 2024-10-10 |
1.8690 EUR |
605.3583 ORCA |
1.9010 EUR |
1.8300 EUR |
1.9010 EUR |
1.9000 EUR |
| 2024-10-09 |
1.9740 EUR |
2,090.5472 ORCA |
1.9970 EUR |
1.9290 EUR |
2.0000 EUR |
1.9660 EUR |
| 2024-10-08 |
2.0260 EUR |
2,131.2170 ORCA |
2.0830 EUR |
1.9800 EUR |
2.0830 EUR |
1.9930 EUR |
| 2024-10-07 |
2.1760 EUR |
11,307.9386 ORCA |
2.1480 EUR |
2.0920 EUR |
2.2220 EUR |
2.0920 EUR |
| 2024-10-06 |
2.0870 EUR |
5,372.7143 ORCA |
2.0790 EUR |
2.0750 EUR |
2.1380 EUR |
2.1380 EUR |
| 2024-10-05 |
2.0460 EUR |
1,282.2369 ORCA |
2.0000 EUR |
2.0000 EUR |
2.0800 EUR |
2.0290 EUR |
| 2024-10-04 |
1.9670 EUR |
1,639.2663 ORCA |
1.9260 EUR |
1.9140 EUR |
2.0600 EUR |
2.0600 EUR |
| 2024-10-03 |
1.9020 EUR |
1,567.1054 ORCA |
1.9730 EUR |
1.8850 EUR |
1.9820 EUR |
1.9010 EUR |