Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6130 EUR |
50.1281 ORCA |
0.6060 EUR |
0.6050 EUR |
0.6610 EUR |
0.6080 EUR |
| 2023-07-10 |
0.6730 EUR |
156.3636 ORCA |
0.6750 EUR |
0.6090 EUR |
0.6860 EUR |
0.6090 EUR |
| 2023-07-09 |
0.6320 EUR |
633.3638 ORCA |
0.6070 EUR |
0.5970 EUR |
0.6800 EUR |
0.5990 EUR |
| 2023-07-08 |
0.6300 EUR |
1,970.6525 ORCA |
0.6160 EUR |
0.5950 EUR |
0.6860 EUR |
0.5970 EUR |
| 2023-07-07 |
0.6420 EUR |
6,040.4075 ORCA |
0.6190 EUR |
0.5880 EUR |
0.7010 EUR |
0.6180 EUR |
| 2023-07-06 |
0.5570 EUR |
10,520.1113 ORCA |
0.5380 EUR |
0.4960 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-07-05 |
0.5220 EUR |
740.8934 ORCA |
0.5400 EUR |
0.5010 EUR |
0.5420 EUR |
0.5050 EUR |
| 2023-07-04 |
0.5240 EUR |
1,682.4572 ORCA |
0.5200 EUR |
0.4970 EUR |
0.5410 EUR |
0.5410 EUR |
| 2023-07-03 |
0.5210 EUR |
247.8211 ORCA |
0.5260 EUR |
0.5190 EUR |
0.5410 EUR |
0.5400 EUR |
| 2023-07-02 |
0.5410 EUR |
753.3417 ORCA |
0.5410 EUR |
0.5200 EUR |
0.5420 EUR |
0.5410 EUR |
| 2023-07-01 |
0.5350 EUR |
417.4103 ORCA |
0.5180 EUR |
0.5180 EUR |
0.5490 EUR |
0.5190 EUR |
| 2023-06-30 |
0.5330 EUR |
744.5856 ORCA |
0.5420 EUR |
0.5060 EUR |
0.5450 EUR |
0.5140 EUR |
| 2023-06-29 |
0.5140 EUR |
1,176.5140 ORCA |
0.5250 EUR |
0.4950 EUR |
0.5450 EUR |
0.5450 EUR |
| 2023-06-28 |
0.5040 EUR |
1,577.2799 ORCA |
0.5080 EUR |
0.4940 EUR |
0.5210 EUR |
0.4940 EUR |
| 2023-06-27 |
0.5190 EUR |
2,944.4394 ORCA |
0.5340 EUR |
0.5040 EUR |
0.5490 EUR |
0.5290 EUR |
| 2023-06-26 |
0.5070 EUR |
185.7388 ORCA |
0.5380 EUR |
0.5000 EUR |
0.5380 EUR |
0.5340 EUR |
| 2023-06-25 |
0.5280 EUR |
1,339.3330 ORCA |
0.4980 EUR |
0.4970 EUR |
0.5480 EUR |
0.5390 EUR |
| 2023-06-24 |
0.5550 EUR |
3,337.0369 ORCA |
0.5010 EUR |
0.4900 EUR |
0.6000 EUR |
0.5480 EUR |
| 2023-06-23 |
0.5090 EUR |
192.4629 ORCA |
0.4980 EUR |
0.4980 EUR |
0.5370 EUR |
0.5000 EUR |
| 2023-06-22 |
0.5310 EUR |
4,060.8167 ORCA |
0.4840 EUR |
0.4800 EUR |
0.5590 EUR |
0.4980 EUR |
| 2023-06-21 |
0.5230 EUR |
3,871.1062 ORCA |
0.4840 EUR |
0.4770 EUR |
0.5890 EUR |
0.5270 EUR |
| 2023-06-20 |
0.5160 EUR |
370.0553 ORCA |
0.5060 EUR |
0.5060 EUR |
0.5180 EUR |
0.5180 EUR |
| 2023-06-19 |
0.4900 EUR |
117.0197 ORCA |
0.5180 EUR |
0.4830 EUR |
0.5180 EUR |
0.4830 EUR |
| 2023-06-18 |
0.5010 EUR |
95.7113 ORCA |
0.5180 EUR |
0.4860 EUR |
0.5180 EUR |
0.4860 EUR |
| 2023-06-17 |
0.5180 EUR |
1,018.7290 ORCA |
0.4840 EUR |
0.4830 EUR |
0.5590 EUR |
0.5100 EUR |
| 2023-06-16 |
0.5170 EUR |
2,137.0420 ORCA |
0.5210 EUR |
0.4840 EUR |
0.5590 EUR |
0.5430 EUR |
| 2023-06-15 |
0.5280 EUR |
559.7514 ORCA |
0.4820 EUR |
0.4590 EUR |
0.5640 EUR |
0.5220 EUR |
| 2023-06-14 |
0.0000 EUR |
0.0000 ORCA |
0.5080 EUR |
0.5080 EUR |
0.5080 EUR |
0.5080 EUR |
| 2023-06-13 |
0.5750 EUR |
497.8171 ORCA |
0.5320 EUR |
0.5080 EUR |
0.6040 EUR |
0.5080 EUR |
| 2023-06-12 |
0.5100 EUR |
489.5118 ORCA |
0.5010 EUR |
0.5000 EUR |
0.5160 EUR |
0.5100 EUR |
| 2023-06-11 |
0.0000 EUR |
0.0000 ORCA |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
0.5220 EUR |
| 2023-06-10 |
0.5050 EUR |
866.5840 ORCA |
0.5580 EUR |
0.4670 EUR |
0.5580 EUR |
0.4670 EUR |
| 2023-06-09 |
0.5830 EUR |
4,799.5063 ORCA |
0.6130 EUR |
0.5500 EUR |
0.6400 EUR |
0.5800 EUR |
| 2023-06-08 |
0.5610 EUR |
167.2798 ORCA |
0.5550 EUR |
0.5550 EUR |
0.6130 EUR |
0.5700 EUR |
| 2023-06-07 |
0.5780 EUR |
259.2486 ORCA |
0.5750 EUR |
0.5510 EUR |
0.6130 EUR |
0.5530 EUR |
| 2023-06-06 |
0.6070 EUR |
18.0857 ORCA |
0.6050 EUR |
0.6050 EUR |
0.6110 EUR |
0.6110 EUR |
| 2023-06-05 |
0.5840 EUR |
789.8238 ORCA |
0.5970 EUR |
0.5750 EUR |
0.5980 EUR |
0.5750 EUR |
| 2023-06-04 |
0.6200 EUR |
564.1607 ORCA |
0.5950 EUR |
0.5950 EUR |
0.6360 EUR |
0.5980 EUR |
| 2023-06-03 |
0.6350 EUR |
47.3628 ORCA |
0.6350 EUR |
0.6350 EUR |
0.6360 EUR |
0.6360 EUR |
| 2023-06-02 |
0.6090 EUR |
905.5793 ORCA |
0.6250 EUR |
0.5910 EUR |
0.6340 EUR |
0.6010 EUR |
| 2023-06-01 |
0.5890 EUR |
1,264.4210 ORCA |
0.6000 EUR |
0.5520 EUR |
0.6360 EUR |
0.6250 EUR |
| 2023-05-31 |
0.6280 EUR |
456.0437 ORCA |
0.6350 EUR |
0.5990 EUR |
0.6550 EUR |
0.5990 EUR |
| 2023-05-30 |
0.6180 EUR |
195.5088 ORCA |
0.6210 EUR |
0.5990 EUR |
0.6510 EUR |
0.6370 EUR |
| 2023-05-29 |
0.6400 EUR |
1,347.4545 ORCA |
0.6300 EUR |
0.6180 EUR |
0.6600 EUR |
0.6450 EUR |
| 2023-05-28 |
0.6250 EUR |
753.5281 ORCA |
0.6610 EUR |
0.6170 EUR |
0.6610 EUR |
0.6170 EUR |
| 2023-05-27 |
0.6330 EUR |
1,246.1025 ORCA |
0.6400 EUR |
0.6160 EUR |
0.6500 EUR |
0.6250 EUR |
| 2023-05-26 |
0.6390 EUR |
55.8159 ORCA |
0.6390 EUR |
0.6390 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-05-25 |
0.6310 EUR |
252.2616 ORCA |
0.6400 EUR |
0.6180 EUR |
0.6400 EUR |
0.6180 EUR |
| 2023-05-24 |
0.6290 EUR |
1,273.9179 ORCA |
0.6540 EUR |
0.6040 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-05-23 |
0.6330 EUR |
350.2108 ORCA |
0.6200 EUR |
0.6190 EUR |
0.6600 EUR |
0.6190 EUR |