Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.6320 EUR |
167.5836 ORCA |
0.6590 EUR |
0.6190 EUR |
0.6590 EUR |
0.6510 EUR |
| 2023-05-21 |
0.6710 EUR |
739.1897 ORCA |
0.6880 EUR |
0.6290 EUR |
0.6920 EUR |
0.6670 EUR |
| 2023-05-20 |
0.6630 EUR |
1,126.2244 ORCA |
0.6540 EUR |
0.6220 EUR |
0.6930 EUR |
0.6810 EUR |
| 2023-05-19 |
0.6510 EUR |
628.6430 ORCA |
0.6370 EUR |
0.6290 EUR |
0.7050 EUR |
0.6540 EUR |
| 2023-05-18 |
0.6590 EUR |
629.9652 ORCA |
0.6290 EUR |
0.6110 EUR |
0.7120 EUR |
0.7120 EUR |
| 2023-05-17 |
0.0000 EUR |
0.0000 ORCA |
0.6790 EUR |
0.6790 EUR |
0.6790 EUR |
0.6790 EUR |
| 2023-05-16 |
0.6520 EUR |
41.9761 ORCA |
0.6470 EUR |
0.6280 EUR |
0.6790 EUR |
0.6790 EUR |
| 2023-05-15 |
0.6630 EUR |
163.1889 ORCA |
0.6500 EUR |
0.6340 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-05-14 |
0.6460 EUR |
938.9201 ORCA |
0.6950 EUR |
0.6280 EUR |
0.7100 EUR |
0.6510 EUR |
| 2023-05-13 |
0.6670 EUR |
391.4743 ORCA |
0.7100 EUR |
0.6320 EUR |
0.7110 EUR |
0.6370 EUR |
| 2023-05-12 |
0.6380 EUR |
15.8866 ORCA |
0.6390 EUR |
0.6380 EUR |
0.6390 EUR |
0.6380 EUR |
| 2023-05-11 |
0.7060 EUR |
9.6184 ORCA |
0.7060 EUR |
0.7060 EUR |
0.7060 EUR |
0.7060 EUR |
| 2023-05-10 |
0.7060 EUR |
68.8277 ORCA |
0.7070 EUR |
0.7060 EUR |
0.7070 EUR |
0.7060 EUR |
| 2023-05-09 |
0.7010 EUR |
227.2737 ORCA |
0.6440 EUR |
0.6390 EUR |
0.7140 EUR |
0.7130 EUR |
| 2023-05-08 |
0.6550 EUR |
470.0696 ORCA |
0.7030 EUR |
0.6480 EUR |
0.7040 EUR |
0.6700 EUR |
| 2023-05-07 |
0.7020 EUR |
50.3147 ORCA |
0.7020 EUR |
0.7020 EUR |
0.7030 EUR |
0.7030 EUR |
| 2023-05-06 |
0.6780 EUR |
246.9375 ORCA |
0.6910 EUR |
0.6580 EUR |
0.6990 EUR |
0.6580 EUR |
| 2023-05-05 |
0.6740 EUR |
642.7012 ORCA |
0.6800 EUR |
0.6740 EUR |
0.6800 EUR |
0.6750 EUR |
| 2023-05-04 |
0.7050 EUR |
1,019.9028 ORCA |
0.6750 EUR |
0.6750 EUR |
0.7330 EUR |
0.6800 EUR |
| 2023-05-03 |
0.6750 EUR |
62.6065 ORCA |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
| 2023-05-02 |
0.6820 EUR |
82.7354 ORCA |
0.6980 EUR |
0.6750 EUR |
0.7040 EUR |
0.7040 EUR |
| 2023-05-01 |
0.6750 EUR |
102.0000 ORCA |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
| 2023-04-30 |
0.6790 EUR |
184.5131 ORCA |
0.6750 EUR |
0.6740 EUR |
0.7050 EUR |
0.7050 EUR |
| 2023-04-29 |
0.0000 EUR |
0.0000 ORCA |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-04-28 |
0.7220 EUR |
313.8061 ORCA |
0.7340 EUR |
0.7220 EUR |
0.7340 EUR |
0.7220 EUR |
| 2023-04-27 |
0.7040 EUR |
523.7471 ORCA |
0.7010 EUR |
0.6990 EUR |
0.7340 EUR |
0.6990 EUR |
| 2023-04-26 |
0.6970 EUR |
285.0000 ORCA |
0.6630 EUR |
0.6620 EUR |
0.6990 EUR |
0.6990 EUR |
| 2023-04-25 |
0.6960 EUR |
334.1543 ORCA |
0.6930 EUR |
0.6800 EUR |
0.7330 EUR |
0.7330 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 ORCA |
0.6820 EUR |
0.6820 EUR |
0.6820 EUR |
0.6820 EUR |
| 2023-04-23 |
0.6900 EUR |
133.8079 ORCA |
0.6990 EUR |
0.6820 EUR |
0.6990 EUR |
0.6820 EUR |
| 2023-04-22 |
0.7100 EUR |
830.6971 ORCA |
0.7070 EUR |
0.6990 EUR |
0.7430 EUR |
0.6990 EUR |
| 2023-04-21 |
0.7140 EUR |
1,077.8741 ORCA |
0.7590 EUR |
0.7070 EUR |
0.7590 EUR |
0.7070 EUR |
| 2023-04-20 |
0.7380 EUR |
1,569.3097 ORCA |
0.7650 EUR |
0.7160 EUR |
0.7700 EUR |
0.7190 EUR |
| 2023-04-19 |
0.7250 EUR |
1,803.1747 ORCA |
0.7400 EUR |
0.7100 EUR |
0.7700 EUR |
0.7160 EUR |
| 2023-04-18 |
0.7580 EUR |
411.5746 ORCA |
0.7330 EUR |
0.7320 EUR |
0.7790 EUR |
0.7790 EUR |
| 2023-04-17 |
0.0000 EUR |
0.0000 ORCA |
0.7800 EUR |
0.7800 EUR |
0.7800 EUR |
0.7800 EUR |
| 2023-04-16 |
0.7410 EUR |
1,372.3083 ORCA |
0.7590 EUR |
0.7110 EUR |
0.7810 EUR |
0.7580 EUR |
| 2023-04-15 |
0.7700 EUR |
105.2838 ORCA |
0.7920 EUR |
0.7600 EUR |
0.7930 EUR |
0.7890 EUR |
| 2023-04-14 |
0.7610 EUR |
468.6294 ORCA |
0.7610 EUR |
0.7560 EUR |
0.7990 EUR |
0.7950 EUR |
| 2023-04-13 |
0.7990 EUR |
359.3253 ORCA |
0.8130 EUR |
0.7570 EUR |
0.8130 EUR |
0.8060 EUR |
| 2023-04-12 |
0.7970 EUR |
2,013.7420 ORCA |
0.8000 EUR |
0.7460 EUR |
0.8150 EUR |
0.7780 EUR |
| 2023-04-11 |
0.7540 EUR |
2,360.1609 ORCA |
0.7250 EUR |
0.7160 EUR |
0.8000 EUR |
0.8000 EUR |
| 2023-04-10 |
0.7080 EUR |
2,349.9253 ORCA |
0.7220 EUR |
0.7000 EUR |
0.7380 EUR |
0.7380 EUR |
| 2023-04-09 |
0.7200 EUR |
6,604.4855 ORCA |
0.7080 EUR |
0.6920 EUR |
0.7590 EUR |
0.7220 EUR |
| 2023-04-08 |
0.7260 EUR |
894.9808 ORCA |
0.7270 EUR |
0.7000 EUR |
0.7620 EUR |
0.7450 EUR |
| 2023-04-07 |
0.7590 EUR |
3,938.9885 ORCA |
0.7760 EUR |
0.7260 EUR |
0.8040 EUR |
0.7260 EUR |
| 2023-04-06 |
0.7450 EUR |
2,182.1198 ORCA |
0.8110 EUR |
0.7200 EUR |
0.8110 EUR |
0.7260 EUR |
| 2023-04-05 |
0.7920 EUR |
554.3774 ORCA |
0.7990 EUR |
0.7330 EUR |
0.8140 EUR |
0.8040 EUR |
| 2023-04-04 |
0.7460 EUR |
444.9858 ORCA |
0.7900 EUR |
0.7130 EUR |
0.8140 EUR |
0.7220 EUR |
| 2023-04-03 |
0.7290 EUR |
326.1155 ORCA |
0.7190 EUR |
0.7150 EUR |
0.7900 EUR |
0.7900 EUR |