Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.8310 EUR |
803.0441 ORCA |
0.8450 EUR |
0.8180 EUR |
0.8450 EUR |
0.8410 EUR |
| 2023-02-10 |
0.8450 EUR |
665.3526 ORCA |
0.8180 EUR |
0.8180 EUR |
0.8580 EUR |
0.8220 EUR |
| 2023-02-09 |
0.8270 EUR |
1,594.9143 ORCA |
0.8410 EUR |
0.8190 EUR |
0.8630 EUR |
0.8190 EUR |
| 2023-02-08 |
0.8510 EUR |
1,322.2881 ORCA |
0.8680 EUR |
0.8300 EUR |
0.8690 EUR |
0.8690 EUR |
| 2023-02-07 |
0.8550 EUR |
3,387.2306 ORCA |
0.8660 EUR |
0.8200 EUR |
0.8860 EUR |
0.8400 EUR |
| 2023-02-06 |
0.8650 EUR |
3,382.8509 ORCA |
0.8290 EUR |
0.8290 EUR |
0.9050 EUR |
0.8860 EUR |
| 2023-02-05 |
0.8470 EUR |
870.8124 ORCA |
0.8620 EUR |
0.8180 EUR |
0.8850 EUR |
0.8360 EUR |
| 2023-02-04 |
0.8790 EUR |
586.9197 ORCA |
0.8940 EUR |
0.8450 EUR |
0.9060 EUR |
0.8760 EUR |
| 2023-02-03 |
0.8570 EUR |
4,098.0857 ORCA |
0.8490 EUR |
0.8130 EUR |
0.9110 EUR |
0.8510 EUR |
| 2023-02-02 |
0.8250 EUR |
10,844.4103 ORCA |
0.8410 EUR |
0.7820 EUR |
0.8520 EUR |
0.8110 EUR |
| 2023-02-01 |
0.8270 EUR |
3,307.3310 ORCA |
0.8410 EUR |
0.7810 EUR |
0.8520 EUR |
0.8410 EUR |
| 2023-01-31 |
0.8220 EUR |
2,016.5758 ORCA |
0.8500 EUR |
0.8090 EUR |
0.8660 EUR |
0.8090 EUR |
| 2023-01-30 |
0.8250 EUR |
3,866.3254 ORCA |
0.8330 EUR |
0.8100 EUR |
0.8860 EUR |
0.8100 EUR |
| 2023-01-29 |
0.8370 EUR |
1,756.7964 ORCA |
0.8390 EUR |
0.8090 EUR |
0.8800 EUR |
0.8310 EUR |
| 2023-01-28 |
0.8170 EUR |
1,598.5692 ORCA |
0.8200 EUR |
0.8020 EUR |
0.8890 EUR |
0.8090 EUR |
| 2023-01-27 |
0.8510 EUR |
3,121.7101 ORCA |
0.8120 EUR |
0.8070 EUR |
0.8890 EUR |
0.8200 EUR |
| 2023-01-26 |
0.8460 EUR |
2,821.9942 ORCA |
0.8440 EUR |
0.7910 EUR |
0.8630 EUR |
0.8630 EUR |
| 2023-01-25 |
0.8080 EUR |
5,615.8154 ORCA |
0.8460 EUR |
0.7550 EUR |
0.8500 EUR |
0.8460 EUR |
| 2023-01-24 |
0.8730 EUR |
6,830.7894 ORCA |
0.8600 EUR |
0.8320 EUR |
0.9090 EUR |
0.8460 EUR |
| 2023-01-23 |
0.8770 EUR |
2,326.7674 ORCA |
0.8510 EUR |
0.8510 EUR |
0.9200 EUR |
0.9110 EUR |
| 2023-01-22 |
0.9000 EUR |
7,071.6593 ORCA |
0.8810 EUR |
0.8500 EUR |
0.9400 EUR |
0.8550 EUR |
| 2023-01-21 |
0.9260 EUR |
11,221.1284 ORCA |
0.9380 EUR |
0.8760 EUR |
0.9790 EUR |
0.9400 EUR |
| 2023-01-20 |
0.9110 EUR |
8,161.9584 ORCA |
0.9330 EUR |
0.8540 EUR |
0.9860 EUR |
0.9390 EUR |
| 2023-01-19 |
0.9180 EUR |
9,557.5060 ORCA |
0.8100 EUR |
0.8100 EUR |
0.9860 EUR |
0.9830 EUR |
| 2023-01-18 |
0.8410 EUR |
15,720.1661 ORCA |
0.8670 EUR |
0.7910 EUR |
0.9500 EUR |
0.8110 EUR |
| 2023-01-17 |
0.9350 EUR |
15,479.6544 ORCA |
0.9880 EUR |
0.8650 EUR |
1.0090 EUR |
0.9060 EUR |
| 2023-01-16 |
0.9850 EUR |
26,620.8755 ORCA |
1.1050 EUR |
0.7500 EUR |
1.2180 EUR |
0.9470 EUR |
| 2023-01-15 |
1.1090 EUR |
50,508.1072 ORCA |
0.7740 EUR |
0.7150 EUR |
1.6590 EUR |
1.1010 EUR |
| 2023-01-14 |
0.5270 EUR |
5,933.7889 ORCA |
0.4690 EUR |
0.4670 EUR |
0.7900 EUR |
0.7500 EUR |
| 2023-01-13 |
0.4780 EUR |
3,474.3246 ORCA |
0.4470 EUR |
0.4400 EUR |
0.4840 EUR |
0.4400 EUR |
| 2023-01-12 |
0.4510 EUR |
8,867,027.2554 ORCA |
0.4650 EUR |
0.4000 EUR |
0.4820 EUR |
0.4470 EUR |
| 2023-01-11 |
0.4380 EUR |
22,485.6114 ORCA |
0.4490 EUR |
0.4120 EUR |
0.4750 EUR |
0.4570 EUR |
| 2023-01-10 |
0.4480 EUR |
460.4767 ORCA |
0.4480 EUR |
0.4480 EUR |
0.4490 EUR |
0.4480 EUR |
| 2023-01-09 |
0.4000 EUR |
1,763.5797 ORCA |
0.4300 EUR |
0.3890 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 ORCA |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-07 |
0.4290 EUR |
526.7523 ORCA |
0.4500 EUR |
0.3830 EUR |
0.4500 EUR |
0.4300 EUR |
| 2023-01-06 |
0.4640 EUR |
4,015.6686 ORCA |
0.5380 EUR |
0.3970 EUR |
0.5380 EUR |
0.4300 EUR |
| 2023-01-05 |
0.4800 EUR |
717.8749 ORCA |
0.4680 EUR |
0.4130 EUR |
0.5100 EUR |
0.4990 EUR |
| 2023-01-04 |
0.4330 EUR |
662.7562 ORCA |
0.4790 EUR |
0.4190 EUR |
0.4800 EUR |
0.4200 EUR |
| 2023-01-03 |
0.4380 EUR |
2,100.0930 ORCA |
0.4300 EUR |
0.3710 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-01-02 |
0.4100 EUR |
1,542.4247 ORCA |
0.4010 EUR |
0.4010 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-01 |
0.3870 EUR |
1,107.5545 ORCA |
0.3630 EUR |
0.3620 EUR |
0.4010 EUR |
0.4010 EUR |
| 2022-12-31 |
0.4000 EUR |
117.8689 ORCA |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-30 |
0.3830 EUR |
686.9635 ORCA |
0.3990 EUR |
0.3620 EUR |
0.4010 EUR |
0.3620 EUR |
| 2022-12-29 |
0.3870 EUR |
359.1606 ORCA |
0.4010 EUR |
0.3620 EUR |
0.4010 EUR |
0.3620 EUR |
| 2022-12-28 |
0.3980 EUR |
1,450.6462 ORCA |
0.4010 EUR |
0.3620 EUR |
0.4010 EUR |
0.4010 EUR |
| 2022-12-27 |
0.4000 EUR |
2,537.5669 ORCA |
0.4000 EUR |
0.4000 EUR |
0.4010 EUR |
0.4010 EUR |
| 2022-12-26 |
0.3790 EUR |
347.9683 ORCA |
0.3800 EUR |
0.3610 EUR |
0.4030 EUR |
0.4030 EUR |
| 2022-12-25 |
0.3920 EUR |
3,704.4179 ORCA |
0.3900 EUR |
0.3900 EUR |
0.3930 EUR |
0.3920 EUR |
| 2022-12-24 |
0.3890 EUR |
81.2670 ORCA |
0.4040 EUR |
0.3800 EUR |
0.4040 EUR |
0.3800 EUR |