Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4030 EUR |
628.3222 ORCA |
0.3800 EUR |
0.3800 EUR |
0.4040 EUR |
0.4040 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 ORCA |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-12-21 |
0.4320 EUR |
111.4069 ORCA |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-12-20 |
0.4170 EUR |
74.0420 ORCA |
0.4000 EUR |
0.4000 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-12-19 |
0.3720 EUR |
332.0522 ORCA |
0.4190 EUR |
0.3670 EUR |
0.4190 EUR |
0.4000 EUR |
| 2022-12-18 |
0.4040 EUR |
463.8596 ORCA |
0.4110 EUR |
0.3710 EUR |
0.4290 EUR |
0.4290 EUR |
| 2022-12-17 |
0.3800 EUR |
196.9993 ORCA |
0.3730 EUR |
0.3730 EUR |
0.4390 EUR |
0.3730 EUR |
| 2022-12-16 |
0.4180 EUR |
447.0357 ORCA |
0.4110 EUR |
0.4100 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-12-15 |
0.3920 EUR |
10,057.7171 ORCA |
0.4690 EUR |
0.3340 EUR |
0.4790 EUR |
0.4190 EUR |
| 2022-12-14 |
0.4370 EUR |
1,844.9157 ORCA |
0.4490 EUR |
0.4020 EUR |
0.4710 EUR |
0.4110 EUR |
| 2022-12-13 |
0.4350 EUR |
4,303.2186 ORCA |
0.4380 EUR |
0.3990 EUR |
0.4490 EUR |
0.4490 EUR |
| 2022-12-12 |
0.4010 EUR |
1,084.5754 ORCA |
0.3990 EUR |
0.3980 EUR |
0.4370 EUR |
0.4180 EUR |
| 2022-12-11 |
0.4390 EUR |
8.9770 ORCA |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-12-10 |
0.4010 EUR |
320.4819 ORCA |
0.3980 EUR |
0.3930 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-12-09 |
0.4350 EUR |
3,754.3697 ORCA |
0.4360 EUR |
0.3850 EUR |
0.4420 EUR |
0.4420 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 ORCA |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-12-07 |
0.4190 EUR |
260.0000 ORCA |
0.3990 EUR |
0.3920 EUR |
0.4350 EUR |
0.4350 EUR |
| 2022-12-06 |
0.4350 EUR |
267.2841 ORCA |
0.4360 EUR |
0.3970 EUR |
0.4370 EUR |
0.4370 EUR |
| 2022-12-05 |
0.4390 EUR |
3,870.1038 ORCA |
0.4470 EUR |
0.3910 EUR |
0.4550 EUR |
0.4370 EUR |
| 2022-12-04 |
0.4070 EUR |
4,173.7800 ORCA |
0.4540 EUR |
0.3820 EUR |
0.4540 EUR |
0.3840 EUR |
| 2022-12-03 |
0.4380 EUR |
497.7609 ORCA |
0.4650 EUR |
0.4120 EUR |
0.4840 EUR |
0.4120 EUR |
| 2022-12-02 |
0.4150 EUR |
4,870.5947 ORCA |
0.3990 EUR |
0.3890 EUR |
0.4710 EUR |
0.3990 EUR |
| 2022-12-01 |
0.4120 EUR |
5,703.7298 ORCA |
0.4100 EUR |
0.3860 EUR |
0.4370 EUR |
0.4140 EUR |
| 2022-11-30 |
0.4230 EUR |
2,331.5659 ORCA |
0.3970 EUR |
0.3820 EUR |
0.4690 EUR |
0.4100 EUR |
| 2022-11-29 |
0.4130 EUR |
1,811.3456 ORCA |
0.3990 EUR |
0.3900 EUR |
0.4930 EUR |
0.3970 EUR |
| 2022-11-28 |
0.4010 EUR |
2,270.9187 ORCA |
0.4150 EUR |
0.3990 EUR |
0.4150 EUR |
0.3990 EUR |
| 2022-11-27 |
0.4400 EUR |
79.3398 ORCA |
0.4480 EUR |
0.4210 EUR |
0.4560 EUR |
0.4560 EUR |
| 2022-11-26 |
0.4150 EUR |
3,218.6827 ORCA |
0.4450 EUR |
0.3910 EUR |
0.5000 EUR |
0.4550 EUR |
| 2022-11-25 |
0.4190 EUR |
1,891.4863 ORCA |
0.4460 EUR |
0.4150 EUR |
0.4460 EUR |
0.4150 EUR |
| 2022-11-24 |
0.4420 EUR |
1,079.0946 ORCA |
0.4500 EUR |
0.4130 EUR |
0.4660 EUR |
0.4450 EUR |
| 2022-11-23 |
0.4190 EUR |
2,343.3146 ORCA |
0.4180 EUR |
0.3920 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-11-22 |
0.4030 EUR |
1,342.8863 ORCA |
0.4120 EUR |
0.3870 EUR |
0.4180 EUR |
0.4180 EUR |
| 2022-11-21 |
0.4130 EUR |
837.3393 ORCA |
0.4200 EUR |
0.3790 EUR |
0.4220 EUR |
0.4190 EUR |
| 2022-11-20 |
0.4160 EUR |
771.7124 ORCA |
0.4600 EUR |
0.3780 EUR |
0.4670 EUR |
0.3790 EUR |
| 2022-11-19 |
0.4220 EUR |
1,737.2266 ORCA |
0.4220 EUR |
0.4220 EUR |
0.4220 EUR |
0.4220 EUR |
| 2022-11-18 |
0.4340 EUR |
1,663.1135 ORCA |
0.4110 EUR |
0.4100 EUR |
0.4700 EUR |
0.4210 EUR |
| 2022-11-17 |
0.4720 EUR |
5,636.9757 ORCA |
0.4850 EUR |
0.4100 EUR |
0.5560 EUR |
0.4360 EUR |
| 2022-11-16 |
0.4370 EUR |
3,336.8255 ORCA |
0.3770 EUR |
0.3740 EUR |
0.5700 EUR |
0.4850 EUR |
| 2022-11-15 |
0.3980 EUR |
4,055.0018 ORCA |
0.4190 EUR |
0.3600 EUR |
0.4580 EUR |
0.3740 EUR |
| 2022-11-14 |
0.3850 EUR |
6,264.1127 ORCA |
0.3710 EUR |
0.3570 EUR |
0.4230 EUR |
0.3600 EUR |
| 2022-11-13 |
0.4110 EUR |
8,921.8042 ORCA |
0.4340 EUR |
0.3580 EUR |
0.5500 EUR |
0.3710 EUR |
| 2022-11-12 |
0.4890 EUR |
927.4172 ORCA |
0.4680 EUR |
0.4300 EUR |
0.5530 EUR |
0.4300 EUR |
| 2022-11-11 |
0.5410 EUR |
9,646.0349 ORCA |
0.5650 EUR |
0.4200 EUR |
0.5650 EUR |
0.5340 EUR |
| 2022-11-10 |
0.5350 EUR |
20,617.7600 ORCA |
0.6050 EUR |
0.4200 EUR |
0.6500 EUR |
0.6390 EUR |
| 2022-11-09 |
0.6150 EUR |
1,426.1569 ORCA |
0.7380 EUR |
0.5510 EUR |
0.7380 EUR |
0.5510 EUR |
| 2022-11-08 |
0.8180 EUR |
4,324.7007 ORCA |
0.8390 EUR |
0.7220 EUR |
0.9490 EUR |
0.7850 EUR |
| 2022-11-07 |
0.8710 EUR |
1,327.7318 ORCA |
0.8680 EUR |
0.8350 EUR |
0.9140 EUR |
0.8830 EUR |
| 2022-11-06 |
0.9140 EUR |
11.0742 ORCA |
0.9140 EUR |
0.9140 EUR |
0.9140 EUR |
0.9140 EUR |
| 2022-11-05 |
0.9090 EUR |
4,653.4684 ORCA |
0.8980 EUR |
0.8980 EUR |
0.9300 EUR |
0.9030 EUR |
| 2022-11-04 |
0.8930 EUR |
6,174.2618 ORCA |
0.8880 EUR |
0.8770 EUR |
0.9070 EUR |
0.9070 EUR |