Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7970 EUR |
822.8878 ORCA |
0.7700 EUR |
0.7650 EUR |
0.8390 EUR |
0.8340 EUR |
| 2022-07-25 |
0.8590 EUR |
5,568.0532 ORCA |
0.9110 EUR |
0.7700 EUR |
0.9110 EUR |
0.8790 EUR |
| 2022-07-24 |
0.9330 EUR |
4,787.8098 ORCA |
0.8520 EUR |
0.8510 EUR |
0.9500 EUR |
0.8720 EUR |
| 2022-07-23 |
0.9050 EUR |
1,622.8098 ORCA |
0.9110 EUR |
0.8510 EUR |
0.9900 EUR |
0.9440 EUR |
| 2022-07-22 |
0.9150 EUR |
3,705.3408 ORCA |
0.9450 EUR |
0.9040 EUR |
0.9910 EUR |
0.9880 EUR |
| 2022-07-21 |
0.9070 EUR |
5,902.1821 ORCA |
0.9530 EUR |
0.8640 EUR |
0.9920 EUR |
0.9460 EUR |
| 2022-07-20 |
1.0280 EUR |
14,082.1472 ORCA |
1.0790 EUR |
0.9820 EUR |
1.1060 EUR |
1.0260 EUR |
| 2022-07-19 |
1.1100 EUR |
12,295.6203 ORCA |
0.9080 EUR |
0.9040 EUR |
1.3880 EUR |
1.0880 EUR |
| 2022-07-18 |
0.9050 EUR |
6,729.0019 ORCA |
0.8890 EUR |
0.8350 EUR |
0.9300 EUR |
0.8780 EUR |
| 2022-07-17 |
0.8630 EUR |
1,158.9391 ORCA |
0.8490 EUR |
0.8370 EUR |
0.9000 EUR |
0.8520 EUR |
| 2022-07-16 |
0.8380 EUR |
1,479.2405 ORCA |
0.8420 EUR |
0.8020 EUR |
0.8480 EUR |
0.8480 EUR |
| 2022-07-15 |
0.7920 EUR |
3,247.8468 ORCA |
0.7780 EUR |
0.7770 EUR |
0.8340 EUR |
0.8340 EUR |
| 2022-07-14 |
0.7940 EUR |
6,840.3197 ORCA |
0.7720 EUR |
0.7470 EUR |
0.8140 EUR |
0.7780 EUR |
| 2022-07-13 |
0.7280 EUR |
1,190.3915 ORCA |
0.7210 EUR |
0.7170 EUR |
0.7960 EUR |
0.7490 EUR |
| 2022-07-12 |
0.7310 EUR |
213.9747 ORCA |
0.7840 EUR |
0.7210 EUR |
0.7860 EUR |
0.7210 EUR |
| 2022-07-11 |
0.7840 EUR |
8,103.3272 ORCA |
0.7870 EUR |
0.7240 EUR |
0.8310 EUR |
0.7360 EUR |
| 2022-07-10 |
0.8030 EUR |
2,927.3514 ORCA |
0.7970 EUR |
0.7680 EUR |
0.8420 EUR |
0.7850 EUR |
| 2022-07-09 |
0.7920 EUR |
7,839.4468 ORCA |
0.7960 EUR |
0.7670 EUR |
0.8260 EUR |
0.7970 EUR |
| 2022-07-08 |
0.8390 EUR |
3,813.3842 ORCA |
0.8010 EUR |
0.7910 EUR |
0.8770 EUR |
0.7960 EUR |
| 2022-07-07 |
0.8180 EUR |
7,363.2849 ORCA |
0.8490 EUR |
0.7730 EUR |
0.8770 EUR |
0.7980 EUR |
| 2022-07-06 |
0.7920 EUR |
741.7759 ORCA |
0.8240 EUR |
0.7500 EUR |
0.8700 EUR |
0.7780 EUR |
| 2022-07-05 |
0.7500 EUR |
1,894.4447 ORCA |
0.7830 EUR |
0.7360 EUR |
0.8400 EUR |
0.8110 EUR |
| 2022-07-04 |
0.7130 EUR |
15,625.4463 ORCA |
0.6830 EUR |
0.6810 EUR |
0.8780 EUR |
0.8620 EUR |
| 2022-07-03 |
0.6950 EUR |
3,886.5994 ORCA |
0.6680 EUR |
0.6680 EUR |
0.7820 EUR |
0.6820 EUR |
| 2022-07-02 |
0.6890 EUR |
3,450.0635 ORCA |
0.6620 EUR |
0.6620 EUR |
0.7090 EUR |
0.6980 EUR |
| 2022-07-01 |
0.6670 EUR |
11,188.6431 ORCA |
0.7430 EUR |
0.6200 EUR |
0.7570 EUR |
0.6610 EUR |
| 2022-06-30 |
0.6900 EUR |
4,860.0239 ORCA |
0.7940 EUR |
0.6060 EUR |
0.7970 EUR |
0.7190 EUR |
| 2022-06-29 |
0.7310 EUR |
5,687.1696 ORCA |
0.7760 EUR |
0.6460 EUR |
0.8460 EUR |
0.7490 EUR |
| 2022-06-28 |
0.7670 EUR |
15,116.5436 ORCA |
0.8570 EUR |
0.5300 EUR |
0.9310 EUR |
0.8170 EUR |
| 2022-06-27 |
0.9620 EUR |
25,873.4172 ORCA |
1.0800 EUR |
0.7500 EUR |
1.0800 EUR |
0.9390 EUR |
| 2022-06-26 |
1.0860 EUR |
62,130.0633 ORCA |
0.6270 EUR |
0.6180 EUR |
1.9000 EUR |
1.0560 EUR |
| 2022-06-25 |
0.6000 EUR |
15,884.8367 ORCA |
0.5460 EUR |
0.5140 EUR |
0.7500 EUR |
0.5820 EUR |
| 2022-06-24 |
0.4990 EUR |
21,783.9286 ORCA |
0.4150 EUR |
0.4060 EUR |
0.7220 EUR |
0.5180 EUR |
| 2022-06-23 |
0.4250 EUR |
3,756.8888 ORCA |
0.4350 EUR |
0.3910 EUR |
0.4400 EUR |
0.4150 EUR |
| 2022-06-22 |
0.4190 EUR |
791.7318 ORCA |
0.4390 EUR |
0.4000 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-06-21 |
0.4210 EUR |
7,437.6495 ORCA |
0.4080 EUR |
0.4000 EUR |
0.4430 EUR |
0.4000 EUR |
| 2022-06-20 |
0.4400 EUR |
3,344.4494 ORCA |
0.4780 EUR |
0.3880 EUR |
0.4780 EUR |
0.4340 EUR |
| 2022-06-19 |
0.4470 EUR |
22,169.5295 ORCA |
0.4690 EUR |
0.3660 EUR |
0.5230 EUR |
0.4130 EUR |
| 2022-06-18 |
0.4830 EUR |
533.8361 ORCA |
0.5260 EUR |
0.4220 EUR |
0.5260 EUR |
0.4690 EUR |
| 2022-06-17 |
0.5040 EUR |
4,360.7027 ORCA |
0.6040 EUR |
0.4100 EUR |
0.6040 EUR |
0.5260 EUR |
| 2022-06-16 |
0.5890 EUR |
2,029.4184 ORCA |
0.5930 EUR |
0.5000 EUR |
0.6350 EUR |
0.6050 EUR |
| 2022-06-15 |
0.5950 EUR |
936.9429 ORCA |
0.6300 EUR |
0.5200 EUR |
0.6300 EUR |
0.5990 EUR |
| 2022-06-14 |
0.6140 EUR |
674.3826 ORCA |
0.5910 EUR |
0.5500 EUR |
0.6660 EUR |
0.5500 EUR |
| 2022-06-13 |
0.6260 EUR |
16,042.8805 ORCA |
0.6400 EUR |
0.5620 EUR |
0.6770 EUR |
0.5900 EUR |
| 2022-06-12 |
0.6950 EUR |
2,999.4608 ORCA |
0.7000 EUR |
0.6400 EUR |
0.7690 EUR |
0.6400 EUR |
| 2022-06-11 |
0.7170 EUR |
1,126.9191 ORCA |
0.7880 EUR |
0.6600 EUR |
0.7880 EUR |
0.7510 EUR |
| 2022-06-10 |
0.7780 EUR |
9,100.1243 ORCA |
0.7970 EUR |
0.7400 EUR |
0.7990 EUR |
0.7890 EUR |
| 2022-06-09 |
0.7690 EUR |
153.4418 ORCA |
0.7990 EUR |
0.7510 EUR |
0.7990 EUR |
0.7510 EUR |
| 2022-06-08 |
0.7680 EUR |
4,045.6239 ORCA |
0.7810 EUR |
0.7510 EUR |
0.8230 EUR |
0.7510 EUR |
| 2022-06-07 |
0.7780 EUR |
3,843.8415 ORCA |
0.7630 EUR |
0.7510 EUR |
0.8250 EUR |
0.8230 EUR |