Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.1570 EUR |
3,674.7586 ORCA |
1.1930 EUR |
1.1400 EUR |
1.2010 EUR |
1.1700 EUR |
| 2025-11-03 |
1.2530 EUR |
6,305.7558 ORCA |
1.3300 EUR |
1.1950 EUR |
1.3300 EUR |
1.2040 EUR |
| 2025-11-02 |
1.3010 EUR |
1,813.0268 ORCA |
1.3350 EUR |
1.2980 EUR |
1.3350 EUR |
1.2980 EUR |
| 2025-11-01 |
1.2970 EUR |
2,737.8170 ORCA |
1.2780 EUR |
1.2780 EUR |
1.3020 EUR |
1.2980 EUR |
| 2025-10-31 |
1.2660 EUR |
438.0208 ORCA |
1.2660 EUR |
1.2650 EUR |
1.2710 EUR |
1.2650 EUR |
| 2025-10-30 |
1.3080 EUR |
6,702.3792 ORCA |
1.3570 EUR |
1.2460 EUR |
1.3570 EUR |
1.2590 EUR |
| 2025-10-29 |
1.3280 EUR |
6,886.0928 ORCA |
1.2920 EUR |
1.2900 EUR |
1.3560 EUR |
1.2970 EUR |
| 2025-10-28 |
1.3110 EUR |
13,293.6101 ORCA |
1.2760 EUR |
1.2710 EUR |
1.3530 EUR |
1.2940 EUR |
| 2025-10-27 |
1.3130 EUR |
1,512.7562 ORCA |
1.3160 EUR |
1.2870 EUR |
1.3270 EUR |
1.2940 EUR |
| 2025-10-26 |
1.2900 EUR |
3,973.5450 ORCA |
1.2750 EUR |
1.2750 EUR |
1.3030 EUR |
1.3030 EUR |
| 2025-10-25 |
1.2610 EUR |
7,732.0525 ORCA |
1.2750 EUR |
1.2440 EUR |
1.2750 EUR |
1.2610 EUR |
| 2025-10-24 |
1.2380 EUR |
2,069.9443 ORCA |
1.2560 EUR |
1.2130 EUR |
1.2570 EUR |
1.2330 EUR |
| 2025-10-23 |
1.2160 EUR |
673.9431 ORCA |
1.1960 EUR |
1.1960 EUR |
1.2230 EUR |
1.2210 EUR |
| 2025-10-22 |
1.2150 EUR |
4,508.8227 ORCA |
1.2240 EUR |
1.1990 EUR |
1.2310 EUR |
1.2060 EUR |
| 2025-10-21 |
1.2450 EUR |
4,152.9066 ORCA |
1.2510 EUR |
1.2230 EUR |
1.3010 EUR |
1.2920 EUR |
| 2025-10-20 |
1.2850 EUR |
40,316.2699 ORCA |
1.2410 EUR |
1.2380 EUR |
1.2970 EUR |
1.2910 EUR |
| 2025-10-19 |
1.2720 EUR |
4,844.2021 ORCA |
1.2350 EUR |
1.2040 EUR |
1.2900 EUR |
1.2870 EUR |
| 2025-10-18 |
1.1980 EUR |
56,626.6140 ORCA |
1.2110 EUR |
1.1790 EUR |
1.2150 EUR |
1.2100 EUR |
| 2025-10-17 |
1.2470 EUR |
8,060.6140 ORCA |
1.3350 EUR |
1.1780 EUR |
1.3410 EUR |
1.2160 EUR |
| 2025-10-16 |
1.3880 EUR |
3,850.1516 ORCA |
1.3860 EUR |
1.3580 EUR |
1.4160 EUR |
1.3910 EUR |
| 2025-10-15 |
1.4450 EUR |
1,682.7991 ORCA |
1.4740 EUR |
1.4030 EUR |
1.4880 EUR |
1.4030 EUR |
| 2025-10-14 |
1.4730 EUR |
9,671.9675 ORCA |
1.5650 EUR |
1.4070 EUR |
1.7000 EUR |
1.4740 EUR |
| 2025-10-13 |
1.4860 EUR |
20,595.6851 ORCA |
1.4220 EUR |
1.4180 EUR |
1.5320 EUR |
1.4930 EUR |
| 2025-10-12 |
1.3450 EUR |
1,142.7227 ORCA |
1.3070 EUR |
1.3070 EUR |
1.4090 EUR |
1.4090 EUR |
| 2025-10-11 |
1.3400 EUR |
5,327.4873 ORCA |
1.4860 EUR |
1.3230 EUR |
1.4860 EUR |
1.3740 EUR |
| 2025-10-10 |
1.7390 EUR |
663.6489 ORCA |
1.7530 EUR |
1.7170 EUR |
1.7570 EUR |
1.7400 EUR |
| 2025-10-09 |
1.6920 EUR |
2,274.3057 ORCA |
1.7080 EUR |
1.6770 EUR |
1.7080 EUR |
1.6930 EUR |
| 2025-10-08 |
1.6750 EUR |
1,151.6750 ORCA |
1.6990 EUR |
1.6480 EUR |
1.6990 EUR |
1.6900 EUR |
| 2025-10-07 |
1.7420 EUR |
5,282.3364 ORCA |
1.7530 EUR |
1.6790 EUR |
1.7650 EUR |
1.7040 EUR |
| 2025-10-06 |
1.7090 EUR |
1,449.9739 ORCA |
1.6810 EUR |
1.6810 EUR |
1.7510 EUR |
1.7430 EUR |
| 2025-10-05 |
1.7640 EUR |
9,807.8289 ORCA |
1.6950 EUR |
1.6740 EUR |
1.9640 EUR |
1.6750 EUR |
| 2025-10-04 |
1.7300 EUR |
1,075.7468 ORCA |
1.7470 EUR |
1.6990 EUR |
1.7470 EUR |
1.6990 EUR |
| 2025-10-03 |
1.7480 EUR |
6,920.4843 ORCA |
1.7410 EUR |
1.7230 EUR |
1.7870 EUR |
1.7520 EUR |
| 2025-10-02 |
1.7340 EUR |
9,009.1779 ORCA |
1.7160 EUR |
1.7060 EUR |
1.7480 EUR |
1.7300 EUR |
| 2025-10-01 |
1.6640 EUR |
1,606.8732 ORCA |
1.6550 EUR |
1.6250 EUR |
1.7030 EUR |
1.6990 EUR |
| 2025-09-30 |
1.5980 EUR |
6,087.6121 ORCA |
1.6280 EUR |
1.5710 EUR |
1.6320 EUR |
1.5780 EUR |
| 2025-09-29 |
1.6760 EUR |
5,604.6080 ORCA |
1.7020 EUR |
1.6440 EUR |
1.7060 EUR |
1.6630 EUR |
| 2025-09-28 |
1.6000 EUR |
3,751.7585 ORCA |
1.6090 EUR |
1.5940 EUR |
1.6090 EUR |
1.5940 EUR |
| 2025-09-27 |
1.6280 EUR |
1,429.4387 ORCA |
1.6410 EUR |
1.6220 EUR |
1.6480 EUR |
1.6220 EUR |
| 2025-09-26 |
1.6300 EUR |
4,141.2018 ORCA |
1.6230 EUR |
1.6100 EUR |
1.6400 EUR |
1.6310 EUR |
| 2025-09-25 |
1.6730 EUR |
12,572.2494 ORCA |
1.7390 EUR |
1.5870 EUR |
1.7390 EUR |
1.6230 EUR |
| 2025-09-24 |
1.7560 EUR |
3,297.2816 ORCA |
1.7590 EUR |
1.6960 EUR |
1.7750 EUR |
1.7740 EUR |
| 2025-09-23 |
1.7540 EUR |
9,753.9863 ORCA |
1.7090 EUR |
1.6520 EUR |
1.8110 EUR |
1.7660 EUR |
| 2025-09-22 |
1.7210 EUR |
16,073.5032 ORCA |
1.8620 EUR |
1.6680 EUR |
1.8620 EUR |
1.6920 EUR |
| 2025-09-21 |
1.9750 EUR |
22,892.8008 ORCA |
1.8970 EUR |
1.8670 EUR |
2.2200 EUR |
1.8670 EUR |
| 2025-09-20 |
1.9160 EUR |
1,322.2949 ORCA |
1.9000 EUR |
1.8970 EUR |
1.9360 EUR |
1.9070 EUR |
| 2025-09-19 |
1.9480 EUR |
6,212.1662 ORCA |
1.9700 EUR |
1.8950 EUR |
1.9700 EUR |
1.9130 EUR |
| 2025-09-18 |
1.9290 EUR |
1,065.2088 ORCA |
1.9130 EUR |
1.9050 EUR |
1.9440 EUR |
1.9440 EUR |
| 2025-09-17 |
1.8630 EUR |
572.3269 ORCA |
1.8860 EUR |
1.8500 EUR |
1.8860 EUR |
1.8540 EUR |
| 2025-09-16 |
1.8770 EUR |
9,420.3202 ORCA |
1.9000 EUR |
1.8500 EUR |
1.9030 EUR |
1.8850 EUR |