Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
4.4500 EUR |
18,013.4134 ORCA |
4.4870 EUR |
4.1560 EUR |
4.8780 EUR |
4.3950 EUR |
| 2024-12-09 |
5.5310 EUR |
12,824.4524 ORCA |
5.8890 EUR |
5.1040 EUR |
5.8950 EUR |
5.1770 EUR |
| 2024-12-08 |
5.9430 EUR |
14,780.8658 ORCA |
5.9680 EUR |
5.7300 EUR |
6.5520 EUR |
5.8350 EUR |
| 2024-12-07 |
6.0040 EUR |
21,604.4329 ORCA |
6.6290 EUR |
5.6860 EUR |
6.7960 EUR |
5.9580 EUR |
| 2024-12-06 |
6.5330 EUR |
149,097.7177 ORCA |
3.7200 EUR |
3.7200 EUR |
9.1490 EUR |
6.4310 EUR |
| 2024-12-05 |
3.7910 EUR |
34,184.8382 ORCA |
3.3660 EUR |
3.3290 EUR |
4.0300 EUR |
3.7570 EUR |
| 2024-12-04 |
3.3670 EUR |
12,528.9058 ORCA |
3.2630 EUR |
3.2630 EUR |
3.4070 EUR |
3.3980 EUR |
| 2024-12-03 |
3.1460 EUR |
9,249.6573 ORCA |
3.1680 EUR |
2.9900 EUR |
3.2590 EUR |
3.1050 EUR |
| 2024-12-02 |
3.1280 EUR |
19,265.3903 ORCA |
3.2870 EUR |
3.0040 EUR |
3.2870 EUR |
3.1520 EUR |
| 2024-12-01 |
3.3450 EUR |
4,413.9595 ORCA |
3.4660 EUR |
3.2590 EUR |
3.4660 EUR |
3.2800 EUR |
| 2024-11-30 |
3.4030 EUR |
6,992.3378 ORCA |
3.3410 EUR |
3.3030 EUR |
3.5500 EUR |
3.4480 EUR |
| 2024-11-29 |
3.3270 EUR |
5,269.3932 ORCA |
3.2080 EUR |
3.1720 EUR |
3.4190 EUR |
3.3840 EUR |
| 2024-11-28 |
3.1670 EUR |
4,107.1490 ORCA |
3.2340 EUR |
3.1010 EUR |
3.2630 EUR |
3.1850 EUR |
| 2024-11-27 |
3.1760 EUR |
4,169.0447 ORCA |
3.0580 EUR |
3.0540 EUR |
3.2350 EUR |
3.2060 EUR |
| 2024-11-26 |
3.0190 EUR |
17,059.4720 ORCA |
3.1190 EUR |
2.8880 EUR |
3.1780 EUR |
3.0610 EUR |
| 2024-11-25 |
3.2690 EUR |
6,571.3320 ORCA |
3.2970 EUR |
3.1280 EUR |
3.3850 EUR |
3.1280 EUR |
| 2024-11-24 |
3.3220 EUR |
8,181.3093 ORCA |
3.3610 EUR |
3.0300 EUR |
3.5220 EUR |
3.2620 EUR |
| 2024-11-23 |
3.3830 EUR |
9,535.3644 ORCA |
3.5170 EUR |
3.3000 EUR |
3.5170 EUR |
3.3380 EUR |
| 2024-11-22 |
3.5370 EUR |
18,484.2038 ORCA |
3.5070 EUR |
3.3540 EUR |
3.7360 EUR |
3.5460 EUR |
| 2024-11-21 |
3.2960 EUR |
25,385.2474 ORCA |
3.0900 EUR |
3.0900 EUR |
3.5160 EUR |
3.4560 EUR |
| 2024-11-20 |
3.0970 EUR |
20,654.6814 ORCA |
3.0750 EUR |
3.0100 EUR |
3.2980 EUR |
3.0900 EUR |
| 2024-11-19 |
3.1950 EUR |
23,018.7683 ORCA |
3.2540 EUR |
3.0540 EUR |
3.3200 EUR |
3.0720 EUR |
| 2024-11-18 |
3.2260 EUR |
19,436.3280 ORCA |
3.2950 EUR |
3.0730 EUR |
3.3570 EUR |
3.2640 EUR |
| 2024-11-17 |
3.4570 EUR |
18,669.5385 ORCA |
3.2170 EUR |
3.0750 EUR |
3.7280 EUR |
3.2490 EUR |
| 2024-11-16 |
3.2310 EUR |
10,158.2109 ORCA |
3.2920 EUR |
3.1660 EUR |
3.3300 EUR |
3.1820 EUR |
| 2024-11-15 |
3.2600 EUR |
17,562.6915 ORCA |
3.1590 EUR |
3.1590 EUR |
3.3660 EUR |
3.2470 EUR |
| 2024-11-14 |
3.2050 EUR |
24,223.6423 ORCA |
3.1350 EUR |
3.0300 EUR |
3.4050 EUR |
3.1900 EUR |
| 2024-11-13 |
3.2100 EUR |
30,493.9893 ORCA |
3.4840 EUR |
2.8430 EUR |
3.5690 EUR |
3.1390 EUR |
| 2024-11-12 |
3.1540 EUR |
39,041.8390 ORCA |
3.1390 EUR |
2.8550 EUR |
4.1700 EUR |
3.3350 EUR |
| 2024-11-11 |
3.3430 EUR |
22,167.5165 ORCA |
3.5980 EUR |
3.0300 EUR |
3.7460 EUR |
3.0300 EUR |
| 2024-11-10 |
3.6090 EUR |
17,066.9191 ORCA |
3.7770 EUR |
3.5000 EUR |
3.7850 EUR |
3.5280 EUR |
| 2024-11-09 |
3.9290 EUR |
37,723.5509 ORCA |
3.6280 EUR |
3.6000 EUR |
4.0890 EUR |
3.7830 EUR |
| 2024-11-08 |
3.5330 EUR |
30,210.6198 ORCA |
3.0030 EUR |
3.0030 EUR |
3.9080 EUR |
3.6210 EUR |
| 2024-11-07 |
3.0220 EUR |
29,168.9626 ORCA |
2.6400 EUR |
2.5990 EUR |
3.4510 EUR |
3.2330 EUR |
| 2024-11-06 |
2.4160 EUR |
10,045.6739 ORCA |
2.1560 EUR |
2.1560 EUR |
2.5410 EUR |
2.4820 EUR |
| 2024-11-05 |
2.1490 EUR |
4,928.3330 ORCA |
2.1120 EUR |
2.0990 EUR |
2.2460 EUR |
2.1570 EUR |
| 2024-11-04 |
2.1910 EUR |
2,380.5350 ORCA |
2.1560 EUR |
2.1420 EUR |
2.2400 EUR |
2.1580 EUR |
| 2024-11-03 |
2.1400 EUR |
6,375.4545 ORCA |
2.1800 EUR |
2.0700 EUR |
2.2890 EUR |
2.1610 EUR |
| 2024-11-02 |
2.1620 EUR |
8,171.6847 ORCA |
2.3000 EUR |
2.0960 EUR |
2.3660 EUR |
2.1500 EUR |
| 2024-11-01 |
2.3620 EUR |
2,179.6861 ORCA |
2.2600 EUR |
2.2600 EUR |
2.4820 EUR |
2.3290 EUR |
| 2024-10-31 |
2.3590 EUR |
3,724.9478 ORCA |
2.4100 EUR |
2.3030 EUR |
2.4210 EUR |
2.3070 EUR |
| 2024-10-30 |
2.4740 EUR |
5,416.1221 ORCA |
2.5990 EUR |
2.3750 EUR |
2.5990 EUR |
2.4220 EUR |
| 2024-10-29 |
2.5450 EUR |
12,925.4869 ORCA |
2.7740 EUR |
2.4540 EUR |
2.7740 EUR |
2.5460 EUR |
| 2024-10-28 |
2.8230 EUR |
19,562.4144 ORCA |
2.7620 EUR |
2.6740 EUR |
3.0750 EUR |
2.7950 EUR |
| 2024-10-27 |
2.7000 EUR |
28,558.7297 ORCA |
2.4510 EUR |
2.4510 EUR |
2.8640 EUR |
2.7070 EUR |
| 2024-10-26 |
2.3810 EUR |
9,449.8969 ORCA |
2.3200 EUR |
2.2320 EUR |
2.4690 EUR |
2.4400 EUR |
| 2024-10-25 |
2.4310 EUR |
20,837.1135 ORCA |
2.3230 EUR |
2.2850 EUR |
2.5570 EUR |
2.3690 EUR |
| 2024-10-24 |
2.2820 EUR |
9,600.3706 ORCA |
2.2170 EUR |
2.2160 EUR |
2.3370 EUR |
2.2890 EUR |
| 2024-10-23 |
2.1700 EUR |
10,844.5570 ORCA |
2.1700 EUR |
2.0870 EUR |
2.2500 EUR |
2.2200 EUR |
| 2024-10-22 |
2.2150 EUR |
2,791.0719 ORCA |
2.1690 EUR |
2.1440 EUR |
2.3750 EUR |
2.1560 EUR |