Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.7180 EUR |
14,111.9142 ORCA |
1.7500 EUR |
1.6100 EUR |
1.8160 EUR |
1.7320 EUR |
| 2022-04-16 |
1.7470 EUR |
2,796.2865 ORCA |
1.7290 EUR |
1.6720 EUR |
1.7930 EUR |
1.7650 EUR |
| 2022-04-15 |
1.7410 EUR |
2,433.2084 ORCA |
1.7210 EUR |
1.7190 EUR |
1.8120 EUR |
1.7200 EUR |
| 2022-04-14 |
1.7690 EUR |
7,752.6357 ORCA |
1.7390 EUR |
1.7010 EUR |
1.8190 EUR |
1.7260 EUR |
| 2022-04-13 |
1.7320 EUR |
11,343.2939 ORCA |
1.7500 EUR |
1.6800 EUR |
1.8030 EUR |
1.7760 EUR |
| 2022-04-12 |
1.7340 EUR |
6,502.8850 ORCA |
1.7460 EUR |
1.6480 EUR |
1.8430 EUR |
1.7760 EUR |
| 2022-04-11 |
1.7610 EUR |
1,525.3937 ORCA |
1.8530 EUR |
1.7000 EUR |
1.9320 EUR |
1.7630 EUR |
| 2022-04-10 |
1.8510 EUR |
1,127.9409 ORCA |
1.8430 EUR |
1.8210 EUR |
1.8780 EUR |
1.8320 EUR |
| 2022-04-09 |
1.8230 EUR |
601.5370 ORCA |
1.8110 EUR |
1.7960 EUR |
1.8520 EUR |
1.8300 EUR |
| 2022-04-08 |
1.8800 EUR |
3,476.0389 ORCA |
1.9330 EUR |
1.8210 EUR |
1.9890 EUR |
1.9620 EUR |
| 2022-04-07 |
1.9070 EUR |
3,703.4501 ORCA |
1.9000 EUR |
1.8780 EUR |
1.9740 EUR |
1.9310 EUR |
| 2022-04-06 |
2.0070 EUR |
16,110.0617 ORCA |
2.0570 EUR |
1.9000 EUR |
2.0580 EUR |
1.9590 EUR |
| 2022-04-05 |
2.1070 EUR |
7,522.0033 ORCA |
2.1340 EUR |
1.9870 EUR |
2.1930 EUR |
2.0780 EUR |
| 2022-04-04 |
2.1450 EUR |
5,999.6573 ORCA |
2.1800 EUR |
2.1090 EUR |
2.1800 EUR |
2.1260 EUR |
| 2022-04-03 |
2.1470 EUR |
1,239.0852 ORCA |
2.1830 EUR |
2.1010 EUR |
2.1890 EUR |
2.1010 EUR |
| 2022-04-02 |
2.1880 EUR |
3,374.1088 ORCA |
2.1910 EUR |
2.1000 EUR |
2.3500 EUR |
2.1660 EUR |
| 2022-04-01 |
2.0970 EUR |
7,321.1365 ORCA |
2.0930 EUR |
1.9800 EUR |
2.2220 EUR |
2.1460 EUR |
| 2022-03-31 |
2.1040 EUR |
14,964.8370 ORCA |
2.1330 EUR |
2.0510 EUR |
2.3000 EUR |
2.1110 EUR |
| 2022-03-30 |
2.1420 EUR |
9,325.3144 ORCA |
2.0980 EUR |
2.0170 EUR |
2.2810 EUR |
2.1070 EUR |
| 2022-03-29 |
2.0580 EUR |
33,896.8059 ORCA |
2.1100 EUR |
1.9690 EUR |
2.2000 EUR |
2.0750 EUR |
| 2022-03-28 |
2.1300 EUR |
6,298.6688 ORCA |
2.0900 EUR |
2.0730 EUR |
2.2250 EUR |
2.1180 EUR |
| 2022-03-27 |
2.0590 EUR |
5,425.8153 ORCA |
2.0620 EUR |
2.0020 EUR |
2.1640 EUR |
2.1350 EUR |
| 2022-03-26 |
2.1230 EUR |
7,389.8018 ORCA |
2.0610 EUR |
1.9690 EUR |
2.5000 EUR |
2.0960 EUR |
| 2022-03-25 |
2.0670 EUR |
11,744.6950 ORCA |
2.0760 EUR |
2.0020 EUR |
2.1990 EUR |
2.0520 EUR |
| 2022-03-24 |
2.0950 EUR |
13,194.8502 ORCA |
1.9610 EUR |
1.9540 EUR |
2.7560 EUR |
2.0820 EUR |
| 2022-03-23 |
1.9390 EUR |
3,379.3093 ORCA |
1.9900 EUR |
1.8860 EUR |
1.9980 EUR |
1.9520 EUR |
| 2022-03-22 |
1.9290 EUR |
7,819.2637 ORCA |
1.9410 EUR |
1.8690 EUR |
1.9740 EUR |
1.9640 EUR |
| 2022-03-21 |
1.9440 EUR |
5,761.4640 ORCA |
1.9200 EUR |
1.8830 EUR |
2.0990 EUR |
1.9170 EUR |
| 2022-03-20 |
1.9260 EUR |
2,175.3156 ORCA |
1.9270 EUR |
1.8930 EUR |
2.0000 EUR |
1.9550 EUR |
| 2022-03-19 |
1.9550 EUR |
8,809.1896 ORCA |
1.8880 EUR |
1.8800 EUR |
2.1880 EUR |
2.0140 EUR |
| 2022-03-18 |
1.8610 EUR |
11,075.4683 ORCA |
1.8520 EUR |
1.7420 EUR |
1.9250 EUR |
1.8970 EUR |
| 2022-03-17 |
1.8750 EUR |
4,252.4710 ORCA |
1.8810 EUR |
1.8450 EUR |
1.9840 EUR |
1.8890 EUR |
| 2022-03-16 |
1.8140 EUR |
6,370.8682 ORCA |
1.7440 EUR |
1.7420 EUR |
1.8730 EUR |
1.8680 EUR |
| 2022-03-15 |
1.8320 EUR |
4,842.8244 ORCA |
1.8600 EUR |
1.7480 EUR |
1.9210 EUR |
1.8440 EUR |
| 2022-03-14 |
1.8970 EUR |
9,216.5159 ORCA |
1.8830 EUR |
1.7690 EUR |
2.0280 EUR |
1.8420 EUR |
| 2022-03-13 |
1.8800 EUR |
1,542.8062 ORCA |
1.8880 EUR |
1.8550 EUR |
1.9280 EUR |
1.8880 EUR |
| 2022-03-12 |
1.9650 EUR |
4,546.5022 ORCA |
1.9320 EUR |
1.8880 EUR |
2.1350 EUR |
1.9450 EUR |
| 2022-03-11 |
1.9200 EUR |
2,684.3754 ORCA |
1.8850 EUR |
1.8850 EUR |
1.9940 EUR |
1.9020 EUR |
| 2022-03-10 |
1.8920 EUR |
6,304.0291 ORCA |
2.0270 EUR |
1.7650 EUR |
2.0480 EUR |
1.8750 EUR |
| 2022-03-09 |
2.0340 EUR |
4,323.5517 ORCA |
1.9980 EUR |
1.9370 EUR |
2.0830 EUR |
2.0080 EUR |
| 2022-03-08 |
2.0210 EUR |
3,581.7097 ORCA |
2.0780 EUR |
1.9020 EUR |
2.1740 EUR |
2.0400 EUR |
| 2022-03-07 |
2.0560 EUR |
4,941.9829 ORCA |
2.0650 EUR |
1.9380 EUR |
2.2070 EUR |
2.0430 EUR |
| 2022-03-06 |
2.2210 EUR |
4,830.7942 ORCA |
2.2390 EUR |
2.1510 EUR |
2.3220 EUR |
2.1570 EUR |
| 2022-03-05 |
2.4560 EUR |
22,791.9259 ORCA |
2.1660 EUR |
2.0520 EUR |
3.2000 EUR |
2.2270 EUR |
| 2022-03-04 |
2.1940 EUR |
3,941.4126 ORCA |
2.2090 EUR |
2.0890 EUR |
2.2700 EUR |
2.1650 EUR |
| 2022-03-03 |
2.2740 EUR |
1,550.9197 ORCA |
2.2910 EUR |
2.1800 EUR |
2.3790 EUR |
2.1800 EUR |
| 2022-03-02 |
2.2780 EUR |
4,295.7424 ORCA |
2.3210 EUR |
2.1010 EUR |
2.3750 EUR |
2.2780 EUR |
| 2022-03-01 |
2.3190 EUR |
5,796.6585 ORCA |
2.3440 EUR |
2.2240 EUR |
2.3750 EUR |
2.3160 EUR |
| 2022-02-28 |
2.2520 EUR |
1,826.0783 ORCA |
2.1680 EUR |
2.1680 EUR |
2.3460 EUR |
2.3060 EUR |
| 2022-02-27 |
2.2090 EUR |
1,557.8588 ORCA |
2.2430 EUR |
2.1670 EUR |
2.2710 EUR |
2.1680 EUR |