Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7800 EUR |
1,170.6191 ORCA |
0.8000 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2022-05-22 |
0.7890 EUR |
3,929.7174 ORCA |
0.7750 EUR |
0.7100 EUR |
0.7990 EUR |
0.7990 EUR |
| 2022-05-21 |
0.8040 EUR |
5,849.3955 ORCA |
0.7400 EUR |
0.6550 EUR |
0.8830 EUR |
0.6970 EUR |
| 2022-05-20 |
0.8370 EUR |
2,538.2882 ORCA |
0.7800 EUR |
0.7320 EUR |
0.8790 EUR |
0.8360 EUR |
| 2022-05-19 |
0.8170 EUR |
3,166.6276 ORCA |
0.8440 EUR |
0.7800 EUR |
0.8440 EUR |
0.8300 EUR |
| 2022-05-18 |
0.8300 EUR |
3,648.7529 ORCA |
0.8810 EUR |
0.7870 EUR |
0.9380 EUR |
0.8500 EUR |
| 2022-05-17 |
0.9320 EUR |
1,172.0132 ORCA |
0.8810 EUR |
0.8770 EUR |
0.9450 EUR |
0.9420 EUR |
| 2022-05-16 |
0.9150 EUR |
2,735.9025 ORCA |
0.9300 EUR |
0.8770 EUR |
0.9640 EUR |
0.8770 EUR |
| 2022-05-15 |
0.9290 EUR |
17,616.3491 ORCA |
0.8610 EUR |
0.8200 EUR |
1.0000 EUR |
0.9890 EUR |
| 2022-05-14 |
0.8180 EUR |
3,424.9496 ORCA |
0.8770 EUR |
0.7900 EUR |
0.9170 EUR |
0.8520 EUR |
| 2022-05-13 |
0.8890 EUR |
4,536.6810 ORCA |
0.8630 EUR |
0.8190 EUR |
0.9850 EUR |
0.8440 EUR |
| 2022-05-12 |
0.8100 EUR |
10,134.6462 ORCA |
0.8870 EUR |
0.6430 EUR |
1.0970 EUR |
0.7940 EUR |
| 2022-05-11 |
0.9480 EUR |
13,553.7931 ORCA |
1.2300 EUR |
0.7870 EUR |
1.2470 EUR |
0.8170 EUR |
| 2022-05-10 |
1.2070 EUR |
369.2922 ORCA |
1.1190 EUR |
1.1040 EUR |
1.2660 EUR |
1.1950 EUR |
| 2022-05-09 |
1.3230 EUR |
3,688.8843 ORCA |
1.3210 EUR |
1.1050 EUR |
1.4180 EUR |
1.1050 EUR |
| 2022-05-08 |
1.3310 EUR |
10,823.8585 ORCA |
1.4000 EUR |
1.2160 EUR |
1.4000 EUR |
1.3200 EUR |
| 2022-05-07 |
1.5180 EUR |
4,532.3006 ORCA |
1.5860 EUR |
1.4020 EUR |
1.6320 EUR |
1.4290 EUR |
| 2022-05-06 |
1.6470 EUR |
97.2830 ORCA |
1.6570 EUR |
1.6000 EUR |
1.6750 EUR |
1.6320 EUR |
| 2022-05-05 |
1.7220 EUR |
9,893.8953 ORCA |
1.7540 EUR |
1.6300 EUR |
1.8610 EUR |
1.6300 EUR |
| 2022-05-04 |
1.7280 EUR |
117.5390 ORCA |
1.6800 EUR |
1.6800 EUR |
1.7570 EUR |
1.7330 EUR |
| 2022-05-03 |
1.7380 EUR |
2,129.5930 ORCA |
1.7540 EUR |
1.7100 EUR |
1.7650 EUR |
1.7100 EUR |
| 2022-05-02 |
1.7430 EUR |
3,265.4100 ORCA |
1.7910 EUR |
1.7310 EUR |
1.8390 EUR |
1.7400 EUR |
| 2022-05-01 |
1.7560 EUR |
748.2094 ORCA |
1.7500 EUR |
1.7000 EUR |
1.8560 EUR |
1.7000 EUR |
| 2022-04-30 |
1.8130 EUR |
2,284.8470 ORCA |
1.8790 EUR |
1.7510 EUR |
1.8840 EUR |
1.8600 EUR |
| 2022-04-29 |
1.8850 EUR |
5,204.8121 ORCA |
1.8990 EUR |
1.8440 EUR |
1.9890 EUR |
1.8730 EUR |
| 2022-04-28 |
1.8830 EUR |
3,245.6062 ORCA |
1.9140 EUR |
1.8510 EUR |
1.9730 EUR |
1.9340 EUR |
| 2022-04-27 |
1.8970 EUR |
1,346.0219 ORCA |
1.7880 EUR |
1.7880 EUR |
1.9890 EUR |
1.8350 EUR |
| 2022-04-26 |
1.8280 EUR |
2,062.9279 ORCA |
1.8520 EUR |
1.7810 EUR |
1.8730 EUR |
1.7880 EUR |
| 2022-04-25 |
1.7750 EUR |
3,810.2555 ORCA |
1.7880 EUR |
1.7500 EUR |
1.8260 EUR |
1.8240 EUR |
| 2022-04-24 |
1.7880 EUR |
3,884.3953 ORCA |
1.8340 EUR |
1.7500 EUR |
1.8500 EUR |
1.7750 EUR |
| 2022-04-23 |
1.8020 EUR |
3.6735 ORCA |
1.7950 EUR |
1.7950 EUR |
1.8060 EUR |
1.8060 EUR |
| 2022-04-22 |
1.8150 EUR |
23,413.9432 ORCA |
1.8130 EUR |
1.7230 EUR |
1.8880 EUR |
1.8100 EUR |
| 2022-04-21 |
1.8260 EUR |
4,283.9304 ORCA |
1.8490 EUR |
1.7530 EUR |
2.0100 EUR |
1.8590 EUR |
| 2022-04-20 |
1.8060 EUR |
2,535.6014 ORCA |
1.7910 EUR |
1.7260 EUR |
1.8490 EUR |
1.8490 EUR |
| 2022-04-19 |
1.7770 EUR |
3,694.5193 ORCA |
1.7360 EUR |
1.6880 EUR |
1.8150 EUR |
1.7760 EUR |
| 2022-04-18 |
1.7060 EUR |
1,909.7043 ORCA |
1.7270 EUR |
1.6500 EUR |
1.7500 EUR |
1.7500 EUR |
| 2022-04-17 |
1.7180 EUR |
14,111.9142 ORCA |
1.7500 EUR |
1.6100 EUR |
1.8160 EUR |
1.7320 EUR |
| 2022-04-16 |
1.7470 EUR |
2,796.2865 ORCA |
1.7290 EUR |
1.6720 EUR |
1.7930 EUR |
1.7650 EUR |
| 2022-04-15 |
1.7410 EUR |
2,433.2084 ORCA |
1.7210 EUR |
1.7190 EUR |
1.8120 EUR |
1.7200 EUR |
| 2022-04-14 |
1.7690 EUR |
7,752.6357 ORCA |
1.7390 EUR |
1.7010 EUR |
1.8190 EUR |
1.7260 EUR |
| 2022-04-13 |
1.7320 EUR |
11,343.2939 ORCA |
1.7500 EUR |
1.6800 EUR |
1.8030 EUR |
1.7760 EUR |
| 2022-04-12 |
1.7340 EUR |
6,502.8850 ORCA |
1.7460 EUR |
1.6480 EUR |
1.8430 EUR |
1.7760 EUR |
| 2022-04-11 |
1.7610 EUR |
1,525.3937 ORCA |
1.8530 EUR |
1.7000 EUR |
1.9320 EUR |
1.7630 EUR |
| 2022-04-10 |
1.8510 EUR |
1,127.9409 ORCA |
1.8430 EUR |
1.8210 EUR |
1.8780 EUR |
1.8320 EUR |
| 2022-04-09 |
1.8230 EUR |
601.5370 ORCA |
1.8110 EUR |
1.7960 EUR |
1.8520 EUR |
1.8300 EUR |
| 2022-04-08 |
1.8800 EUR |
3,476.0389 ORCA |
1.9330 EUR |
1.8210 EUR |
1.9890 EUR |
1.9620 EUR |
| 2022-04-07 |
1.9070 EUR |
3,703.4501 ORCA |
1.9000 EUR |
1.8780 EUR |
1.9740 EUR |
1.9310 EUR |
| 2022-04-06 |
2.0070 EUR |
16,110.0617 ORCA |
2.0570 EUR |
1.9000 EUR |
2.0580 EUR |
1.9590 EUR |
| 2022-04-05 |
2.1070 EUR |
7,522.0033 ORCA |
2.1340 EUR |
1.9870 EUR |
2.1930 EUR |
2.0780 EUR |
| 2022-04-04 |
2.1450 EUR |
5,999.6573 ORCA |
2.1800 EUR |
2.1090 EUR |
2.1800 EUR |
2.1260 EUR |