Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1.8140 EUR |
6,370.8682 ORCA |
1.7440 EUR |
1.7420 EUR |
1.8730 EUR |
1.8680 EUR |
| 2022-03-15 |
1.8320 EUR |
4,842.8244 ORCA |
1.8600 EUR |
1.7480 EUR |
1.9210 EUR |
1.8440 EUR |
| 2022-03-14 |
1.8970 EUR |
9,216.5159 ORCA |
1.8830 EUR |
1.7690 EUR |
2.0280 EUR |
1.8420 EUR |
| 2022-03-13 |
1.8800 EUR |
1,542.8062 ORCA |
1.8880 EUR |
1.8550 EUR |
1.9280 EUR |
1.8880 EUR |
| 2022-03-12 |
1.9650 EUR |
4,546.5022 ORCA |
1.9320 EUR |
1.8880 EUR |
2.1350 EUR |
1.9450 EUR |
| 2022-03-11 |
1.9200 EUR |
2,684.3754 ORCA |
1.8850 EUR |
1.8850 EUR |
1.9940 EUR |
1.9020 EUR |
| 2022-03-10 |
1.8920 EUR |
6,304.0291 ORCA |
2.0270 EUR |
1.7650 EUR |
2.0480 EUR |
1.8750 EUR |
| 2022-03-09 |
2.0340 EUR |
4,323.5517 ORCA |
1.9980 EUR |
1.9370 EUR |
2.0830 EUR |
2.0080 EUR |
| 2022-03-08 |
2.0210 EUR |
3,581.7097 ORCA |
2.0780 EUR |
1.9020 EUR |
2.1740 EUR |
2.0400 EUR |
| 2022-03-07 |
2.0560 EUR |
4,941.9829 ORCA |
2.0650 EUR |
1.9380 EUR |
2.2070 EUR |
2.0430 EUR |
| 2022-03-06 |
2.2210 EUR |
4,830.7942 ORCA |
2.2390 EUR |
2.1510 EUR |
2.3220 EUR |
2.1570 EUR |
| 2022-03-05 |
2.4560 EUR |
22,791.9259 ORCA |
2.1660 EUR |
2.0520 EUR |
3.2000 EUR |
2.2270 EUR |
| 2022-03-04 |
2.1940 EUR |
3,941.4126 ORCA |
2.2090 EUR |
2.0890 EUR |
2.2700 EUR |
2.1650 EUR |
| 2022-03-03 |
2.2740 EUR |
1,550.9197 ORCA |
2.2910 EUR |
2.1800 EUR |
2.3790 EUR |
2.1800 EUR |
| 2022-03-02 |
2.2780 EUR |
4,295.7424 ORCA |
2.3210 EUR |
2.1010 EUR |
2.3750 EUR |
2.2780 EUR |
| 2022-03-01 |
2.3190 EUR |
5,796.6585 ORCA |
2.3440 EUR |
2.2240 EUR |
2.3750 EUR |
2.3160 EUR |
| 2022-02-28 |
2.2520 EUR |
1,826.0783 ORCA |
2.1680 EUR |
2.1680 EUR |
2.3460 EUR |
2.3060 EUR |
| 2022-02-27 |
2.2090 EUR |
1,557.8588 ORCA |
2.2430 EUR |
2.1670 EUR |
2.2710 EUR |
2.1680 EUR |
| 2022-02-26 |
2.3260 EUR |
1,281.9240 ORCA |
2.3610 EUR |
2.2170 EUR |
2.4540 EUR |
2.2700 EUR |
| 2022-02-25 |
2.2910 EUR |
1,935.2810 ORCA |
2.2880 EUR |
2.2010 EUR |
2.4160 EUR |
2.2820 EUR |
| 2022-02-24 |
2.2140 EUR |
9,160.5436 ORCA |
2.2800 EUR |
2.0370 EUR |
2.7400 EUR |
2.4000 EUR |
| 2022-02-23 |
2.3210 EUR |
1,400.7319 ORCA |
2.2950 EUR |
2.2690 EUR |
2.3670 EUR |
2.2800 EUR |
| 2022-02-22 |
2.2690 EUR |
1,282.9095 ORCA |
2.2890 EUR |
2.1410 EUR |
2.3400 EUR |
2.3240 EUR |
| 2022-02-21 |
2.3940 EUR |
2,013.0796 ORCA |
2.4390 EUR |
2.2500 EUR |
2.5600 EUR |
2.3130 EUR |
| 2022-02-20 |
2.4070 EUR |
5,712.3220 ORCA |
2.5100 EUR |
2.3690 EUR |
2.5100 EUR |
2.3750 EUR |
| 2022-02-19 |
2.7220 EUR |
5,973.7815 ORCA |
2.5140 EUR |
2.4290 EUR |
3.0500 EUR |
2.5100 EUR |
| 2022-02-18 |
2.5230 EUR |
1,484.1795 ORCA |
2.5830 EUR |
2.4420 EUR |
2.6360 EUR |
2.5000 EUR |
| 2022-02-17 |
2.6500 EUR |
3,430.7061 ORCA |
2.7770 EUR |
2.5800 EUR |
2.7770 EUR |
2.5800 EUR |
| 2022-02-16 |
2.7650 EUR |
1,616.6513 ORCA |
2.8410 EUR |
2.6860 EUR |
2.9380 EUR |
2.7720 EUR |
| 2022-02-15 |
2.8270 EUR |
3,925.7932 ORCA |
2.6520 EUR |
2.6520 EUR |
2.8920 EUR |
2.8080 EUR |
| 2022-02-14 |
2.7140 EUR |
3,511.7710 ORCA |
2.6750 EUR |
2.5800 EUR |
2.8800 EUR |
2.8290 EUR |
| 2022-02-13 |
2.7470 EUR |
6,037.9014 ORCA |
2.6810 EUR |
2.5800 EUR |
2.9690 EUR |
2.7220 EUR |
| 2022-02-12 |
2.7170 EUR |
5,782.0967 ORCA |
2.7600 EUR |
2.5800 EUR |
2.8980 EUR |
2.6760 EUR |
| 2022-02-11 |
2.8990 EUR |
7,911.1231 ORCA |
2.9830 EUR |
2.6550 EUR |
3.1400 EUR |
2.7120 EUR |
| 2022-02-10 |
3.1050 EUR |
17,262.5137 ORCA |
3.0830 EUR |
2.9190 EUR |
3.5400 EUR |
3.0990 EUR |
| 2022-02-09 |
3.1820 EUR |
25,084.3856 ORCA |
3.0860 EUR |
2.8910 EUR |
3.9490 EUR |
3.1190 EUR |
| 2022-02-08 |
3.1400 EUR |
10,450.3250 ORCA |
3.1820 EUR |
2.8910 EUR |
3.3100 EUR |
3.0290 EUR |
| 2022-02-07 |
3.1110 EUR |
19,153.7280 ORCA |
3.1000 EUR |
2.9180 EUR |
3.2790 EUR |
3.2080 EUR |
| 2022-02-06 |
3.1310 EUR |
13,472.3475 ORCA |
3.1340 EUR |
2.8500 EUR |
3.2600 EUR |
3.0700 EUR |
| 2022-02-05 |
3.2000 EUR |
14,330.5308 ORCA |
3.1790 EUR |
3.0490 EUR |
3.3000 EUR |
3.2130 EUR |
| 2022-02-04 |
3.0550 EUR |
24,548.1639 ORCA |
2.9100 EUR |
2.7600 EUR |
3.1850 EUR |
3.0940 EUR |
| 2022-02-03 |
3.0200 EUR |
30,183.4183 ORCA |
3.0540 EUR |
2.8480 EUR |
3.2430 EUR |
3.1400 EUR |
| 2022-02-02 |
3.1240 EUR |
76,338.8481 ORCA |
3.2500 EUR |
2.7110 EUR |
3.3380 EUR |
3.0000 EUR |
| 2022-02-01 |
3.7190 EUR |
66,747.9099 ORCA |
3.3200 EUR |
3.0200 EUR |
5.4000 EUR |
3.3600 EUR |
| 2022-01-31 |
3.3180 EUR |
34,380.3039 ORCA |
2.6840 EUR |
2.6380 EUR |
3.9890 EUR |
3.4250 EUR |
| 2022-01-30 |
2.8770 EUR |
17,009.9378 ORCA |
2.4000 EUR |
2.4000 EUR |
3.6000 EUR |
2.6510 EUR |
| 2022-01-29 |
2.4690 EUR |
4,321.6723 ORCA |
2.4200 EUR |
2.0930 EUR |
2.7600 EUR |
2.5800 EUR |
| 2022-01-28 |
2.4880 EUR |
1,975.7299 ORCA |
2.1800 EUR |
2.0160 EUR |
3.0000 EUR |
2.7600 EUR |
| 2022-01-27 |
2.4570 EUR |
8,299.2255 ORCA |
2.5000 EUR |
1.9500 EUR |
3.2430 EUR |
1.9500 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ORCA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |