Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.1930 EUR |
13,062.0617 ORCA |
2.0620 EUR |
2.0470 EUR |
2.3530 EUR |
2.2860 EUR |
| 2024-10-20 |
2.0140 EUR |
1,109.4941 ORCA |
1.9820 EUR |
1.9670 EUR |
2.0450 EUR |
2.0450 EUR |
| 2024-10-19 |
1.9770 EUR |
698.7327 ORCA |
1.9870 EUR |
1.9570 EUR |
1.9990 EUR |
1.9990 EUR |
| 2024-10-18 |
1.9800 EUR |
1,036.0719 ORCA |
1.9380 EUR |
1.9190 EUR |
2.0000 EUR |
1.9850 EUR |
| 2024-10-17 |
1.9080 EUR |
520.4565 ORCA |
1.9130 EUR |
1.8840 EUR |
1.9170 EUR |
1.8840 EUR |
| 2024-10-16 |
1.9330 EUR |
3,608.5637 ORCA |
2.0000 EUR |
1.9010 EUR |
2.0010 EUR |
1.9610 EUR |
| 2024-10-15 |
2.0440 EUR |
5,112.8964 ORCA |
2.0520 EUR |
1.9430 EUR |
2.0580 EUR |
1.9430 EUR |
| 2024-10-14 |
2.0540 EUR |
3,311.1185 ORCA |
2.0370 EUR |
1.9970 EUR |
2.0730 EUR |
1.9970 EUR |
| 2024-10-13 |
2.0090 EUR |
206.1871 ORCA |
2.0070 EUR |
1.9800 EUR |
2.0710 EUR |
1.9800 EUR |
| 2024-10-12 |
2.0350 EUR |
395.2387 ORCA |
2.0240 EUR |
2.0000 EUR |
2.0580 EUR |
2.0340 EUR |
| 2024-10-11 |
1.9920 EUR |
2,403.6140 ORCA |
2.0310 EUR |
1.9280 EUR |
2.0320 EUR |
1.9920 EUR |
| 2024-10-10 |
1.8690 EUR |
605.3583 ORCA |
1.9010 EUR |
1.8300 EUR |
1.9010 EUR |
1.9000 EUR |
| 2024-10-09 |
1.9740 EUR |
2,090.5472 ORCA |
1.9970 EUR |
1.9290 EUR |
2.0000 EUR |
1.9660 EUR |
| 2024-10-08 |
2.0260 EUR |
2,131.2170 ORCA |
2.0830 EUR |
1.9800 EUR |
2.0830 EUR |
1.9930 EUR |
| 2024-10-07 |
2.1760 EUR |
11,307.9386 ORCA |
2.1480 EUR |
2.0920 EUR |
2.2220 EUR |
2.0920 EUR |
| 2024-10-06 |
2.0870 EUR |
5,372.7143 ORCA |
2.0790 EUR |
2.0750 EUR |
2.1380 EUR |
2.1380 EUR |
| 2024-10-05 |
2.0460 EUR |
1,282.2369 ORCA |
2.0000 EUR |
2.0000 EUR |
2.0800 EUR |
2.0290 EUR |
| 2024-10-04 |
1.9670 EUR |
1,639.2663 ORCA |
1.9260 EUR |
1.9140 EUR |
2.0600 EUR |
2.0600 EUR |
| 2024-10-03 |
1.9020 EUR |
1,567.1054 ORCA |
1.9730 EUR |
1.8850 EUR |
1.9820 EUR |
1.9010 EUR |
| 2024-10-02 |
2.0000 EUR |
319.2385 ORCA |
2.0200 EUR |
1.9130 EUR |
2.0780 EUR |
1.9130 EUR |
| 2024-10-01 |
2.1220 EUR |
1,512.7249 ORCA |
2.0950 EUR |
1.9700 EUR |
2.2040 EUR |
2.0160 EUR |
| 2024-09-30 |
2.0420 EUR |
1,349.9052 ORCA |
2.0490 EUR |
1.9390 EUR |
2.0770 EUR |
2.0770 EUR |
| 2024-09-29 |
1.9730 EUR |
971.4158 ORCA |
1.8930 EUR |
1.8330 EUR |
2.0480 EUR |
2.0420 EUR |
| 2024-09-28 |
1.9910 EUR |
886.7465 ORCA |
2.0330 EUR |
1.9220 EUR |
2.0710 EUR |
1.9220 EUR |
| 2024-09-27 |
2.0690 EUR |
3,147.1972 ORCA |
1.8630 EUR |
1.8620 EUR |
2.2040 EUR |
2.0820 EUR |
| 2024-09-26 |
1.7860 EUR |
3,454.4322 ORCA |
1.7450 EUR |
1.7000 EUR |
1.8600 EUR |
1.8220 EUR |
| 2024-09-25 |
1.7820 EUR |
1,065.8576 ORCA |
1.7900 EUR |
1.7510 EUR |
1.8620 EUR |
1.7880 EUR |
| 2024-09-24 |
1.8060 EUR |
769.5339 ORCA |
1.8140 EUR |
1.7700 EUR |
1.8210 EUR |
1.8030 EUR |
| 2024-09-23 |
1.7970 EUR |
272.2500 ORCA |
1.8680 EUR |
1.7510 EUR |
1.8680 EUR |
1.7870 EUR |
| 2024-09-22 |
1.8570 EUR |
259.3627 ORCA |
1.8830 EUR |
1.8240 EUR |
1.8890 EUR |
1.8380 EUR |
| 2024-09-21 |
1.8350 EUR |
1,252.8021 ORCA |
1.8780 EUR |
1.8220 EUR |
1.8780 EUR |
1.8220 EUR |
| 2024-09-20 |
1.8210 EUR |
12,437.3550 ORCA |
1.7420 EUR |
1.7380 EUR |
1.8780 EUR |
1.8070 EUR |
| 2024-09-19 |
1.7320 EUR |
1,697.3338 ORCA |
1.6270 EUR |
1.6270 EUR |
1.7630 EUR |
1.6930 EUR |
| 2024-09-18 |
1.5660 EUR |
92.0030 ORCA |
1.5930 EUR |
1.5280 EUR |
1.5930 EUR |
1.5590 EUR |
| 2024-09-17 |
1.5860 EUR |
2,944.3145 ORCA |
1.5540 EUR |
1.5540 EUR |
1.6070 EUR |
1.5910 EUR |
| 2024-09-16 |
1.5830 EUR |
2,801.6641 ORCA |
1.5780 EUR |
1.5500 EUR |
1.5940 EUR |
1.5700 EUR |
| 2024-09-15 |
1.5960 EUR |
1,112.0605 ORCA |
1.6590 EUR |
1.5960 EUR |
1.6590 EUR |
1.5960 EUR |
| 2024-09-14 |
1.6920 EUR |
153.6050 ORCA |
1.6940 EUR |
1.6770 EUR |
1.6940 EUR |
1.6770 EUR |
| 2024-09-13 |
1.6990 EUR |
9,241.5437 ORCA |
1.6800 EUR |
1.6010 EUR |
1.7170 EUR |
1.7090 EUR |
| 2024-09-12 |
1.6700 EUR |
111.7837 ORCA |
1.6620 EUR |
1.6620 EUR |
1.6870 EUR |
1.6850 EUR |
| 2024-09-11 |
1.6460 EUR |
226.3321 ORCA |
1.6660 EUR |
1.6390 EUR |
1.6660 EUR |
1.6440 EUR |
| 2024-09-10 |
1.7160 EUR |
68.2588 ORCA |
1.7070 EUR |
1.6690 EUR |
1.7440 EUR |
1.6920 EUR |
| 2024-09-09 |
1.6790 EUR |
79.7528 ORCA |
1.6370 EUR |
1.6300 EUR |
1.7430 EUR |
1.7430 EUR |
| 2024-09-08 |
1.5760 EUR |
1,115.0522 ORCA |
1.5850 EUR |
1.5740 EUR |
1.5920 EUR |
1.5860 EUR |
| 2024-09-07 |
1.5970 EUR |
76.0336 ORCA |
1.5910 EUR |
1.5840 EUR |
1.6060 EUR |
1.5950 EUR |
| 2024-09-06 |
1.5600 EUR |
2,551.9923 ORCA |
1.5990 EUR |
1.5410 EUR |
1.6480 EUR |
1.6230 EUR |
| 2024-09-05 |
1.6710 EUR |
21.7216 ORCA |
1.6840 EUR |
1.6070 EUR |
1.6960 EUR |
1.6070 EUR |
| 2024-09-04 |
1.6160 EUR |
2,777.6677 ORCA |
1.6600 EUR |
1.5500 EUR |
1.7020 EUR |
1.6980 EUR |
| 2024-09-03 |
1.7270 EUR |
1,618.0334 ORCA |
1.7390 EUR |
1.6840 EUR |
1.7390 EUR |
1.6920 EUR |
| 2024-09-02 |
1.7220 EUR |
170.3390 ORCA |
1.7150 EUR |
1.7090 EUR |
1.7340 EUR |
1.7340 EUR |