Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0570 EUR |
1,672.1685 ORCA |
2.0520 EUR |
1.9330 EUR |
2.0830 EUR |
2.0580 EUR |
| 2024-08-13 |
2.0210 EUR |
3,029.0197 ORCA |
2.0360 EUR |
1.9650 EUR |
2.0680 EUR |
2.0550 EUR |
| 2024-08-12 |
2.1310 EUR |
7,007.7160 ORCA |
2.0340 EUR |
2.0200 EUR |
2.1750 EUR |
2.0540 EUR |
| 2024-08-11 |
2.2010 EUR |
1,652.2266 ORCA |
2.2000 EUR |
2.0500 EUR |
2.2870 EUR |
2.0500 EUR |
| 2024-08-10 |
2.1230 EUR |
1,119.0823 ORCA |
2.1710 EUR |
2.0980 EUR |
2.1710 EUR |
2.1450 EUR |
| 2024-08-09 |
2.1550 EUR |
1,053.9487 ORCA |
2.3160 EUR |
2.0370 EUR |
2.3300 EUR |
2.1430 EUR |
| 2024-08-08 |
2.2120 EUR |
2,683.9086 ORCA |
2.1200 EUR |
2.0290 EUR |
2.2880 EUR |
2.2500 EUR |
| 2024-08-07 |
2.0530 EUR |
12,284.8437 ORCA |
2.1810 EUR |
1.9720 EUR |
2.3710 EUR |
2.0370 EUR |
| 2024-08-06 |
2.3370 EUR |
18,095.1274 ORCA |
1.8710 EUR |
1.8710 EUR |
2.5520 EUR |
2.2800 EUR |
| 2024-08-05 |
1.5460 EUR |
8,512.3878 ORCA |
1.7670 EUR |
1.3620 EUR |
1.7680 EUR |
1.7050 EUR |
| 2024-08-04 |
1.7730 EUR |
16,201.4927 ORCA |
1.8990 EUR |
1.6690 EUR |
1.9070 EUR |
1.8820 EUR |
| 2024-08-03 |
2.0040 EUR |
1,223.9595 ORCA |
1.9050 EUR |
1.8570 EUR |
2.0990 EUR |
1.9400 EUR |
| 2024-08-02 |
2.1200 EUR |
1,724.2592 ORCA |
2.2790 EUR |
1.9960 EUR |
2.2920 EUR |
1.9960 EUR |
| 2024-08-01 |
2.2900 EUR |
1,175.0541 ORCA |
2.4090 EUR |
2.2250 EUR |
2.5340 EUR |
2.2250 EUR |
| 2024-07-31 |
2.5750 EUR |
4,130.2750 ORCA |
2.5680 EUR |
2.4310 EUR |
2.6120 EUR |
2.4310 EUR |
| 2024-07-30 |
2.6540 EUR |
4,103.0142 ORCA |
2.6290 EUR |
2.5070 EUR |
2.7320 EUR |
2.5930 EUR |
| 2024-07-29 |
2.8590 EUR |
4,652.5189 ORCA |
2.7420 EUR |
2.6600 EUR |
2.9310 EUR |
2.6600 EUR |
| 2024-07-28 |
2.8100 EUR |
2,467.9807 ORCA |
2.7680 EUR |
2.6360 EUR |
2.8510 EUR |
2.8110 EUR |
| 2024-07-27 |
2.7640 EUR |
20,717.7942 ORCA |
2.5590 EUR |
2.5590 EUR |
2.8620 EUR |
2.7960 EUR |
| 2024-07-26 |
2.4680 EUR |
3,636.7928 ORCA |
2.3760 EUR |
2.3300 EUR |
2.6070 EUR |
2.5400 EUR |
| 2024-07-25 |
2.3980 EUR |
4,113.8343 ORCA |
2.3840 EUR |
2.2950 EUR |
2.5480 EUR |
2.3350 EUR |
| 2024-07-24 |
2.5440 EUR |
1,349.6558 ORCA |
2.4200 EUR |
2.3460 EUR |
2.6600 EUR |
2.4860 EUR |
| 2024-07-23 |
2.5700 EUR |
9,912.0120 ORCA |
2.5160 EUR |
2.3460 EUR |
2.8050 EUR |
2.4000 EUR |
| 2024-07-22 |
2.6350 EUR |
16,731.4397 ORCA |
2.2170 EUR |
2.1620 EUR |
2.8500 EUR |
2.4310 EUR |
| 2024-07-21 |
2.1120 EUR |
10,551.6737 ORCA |
2.3370 EUR |
1.7000 EUR |
2.3370 EUR |
2.2820 EUR |
| 2024-07-20 |
2.0320 EUR |
12,604.8813 ORCA |
1.5980 EUR |
1.5980 EUR |
2.3000 EUR |
2.3000 EUR |
| 2024-07-19 |
1.4340 EUR |
91.5255 ORCA |
1.3820 EUR |
1.3820 EUR |
1.4780 EUR |
1.4780 EUR |
| 2024-07-18 |
1.4260 EUR |
53.9432 ORCA |
1.4320 EUR |
1.4000 EUR |
1.4320 EUR |
1.4000 EUR |
| 2024-07-17 |
1.4860 EUR |
172.6357 ORCA |
1.4840 EUR |
1.4250 EUR |
1.5090 EUR |
1.4250 EUR |
| 2024-07-16 |
1.4240 EUR |
11,010.0719 ORCA |
1.4530 EUR |
1.4210 EUR |
1.4890 EUR |
1.4600 EUR |
| 2024-07-15 |
1.4050 EUR |
226.6071 ORCA |
1.4080 EUR |
1.3890 EUR |
1.4560 EUR |
1.4560 EUR |
| 2024-07-14 |
1.3610 EUR |
3,099.4319 ORCA |
1.3510 EUR |
1.3100 EUR |
1.5110 EUR |
1.3670 EUR |
| 2024-07-13 |
1.3270 EUR |
440.4409 ORCA |
1.3300 EUR |
1.3230 EUR |
1.3300 EUR |
1.3260 EUR |
| 2024-07-12 |
1.2940 EUR |
317.1853 ORCA |
1.2500 EUR |
1.2300 EUR |
1.3170 EUR |
1.3170 EUR |
| 2024-07-11 |
1.3310 EUR |
95.7284 ORCA |
1.3230 EUR |
1.3230 EUR |
1.3360 EUR |
1.3290 EUR |
| 2024-07-10 |
1.3790 EUR |
3,308.0852 ORCA |
1.4330 EUR |
1.3320 EUR |
1.4330 EUR |
1.3520 EUR |
| 2024-07-09 |
1.3560 EUR |
4,160.1269 ORCA |
1.4060 EUR |
1.2530 EUR |
1.4210 EUR |
1.4170 EUR |
| 2024-07-08 |
1.4050 EUR |
179.7578 ORCA |
1.3870 EUR |
1.3870 EUR |
1.4240 EUR |
1.4240 EUR |
| 2024-07-07 |
1.4610 EUR |
1,464.7053 ORCA |
1.4690 EUR |
1.4570 EUR |
1.4690 EUR |
1.4570 EUR |
| 2024-07-06 |
1.5310 EUR |
167.9780 ORCA |
1.5170 EUR |
1.5170 EUR |
1.5600 EUR |
1.5390 EUR |
| 2024-07-05 |
1.3690 EUR |
680.0793 ORCA |
1.4170 EUR |
1.3430 EUR |
1.5120 EUR |
1.5120 EUR |
| 2024-07-04 |
1.4630 EUR |
719.5120 ORCA |
1.5510 EUR |
1.4000 EUR |
1.5510 EUR |
1.4620 EUR |
| 2024-07-03 |
1.6010 EUR |
36.3926 ORCA |
1.6470 EUR |
1.5500 EUR |
1.6470 EUR |
1.5600 EUR |
| 2024-07-02 |
1.7250 EUR |
27.3543 ORCA |
1.7280 EUR |
1.7220 EUR |
1.7280 EUR |
1.7250 EUR |
| 2024-07-01 |
1.7440 EUR |
23.7302 ORCA |
1.7450 EUR |
1.7440 EUR |
1.7450 EUR |
1.7440 EUR |
| 2024-06-30 |
1.7510 EUR |
1,499.8860 ORCA |
1.7390 EUR |
1.7390 EUR |
1.7560 EUR |
1.7560 EUR |
| 2024-06-29 |
1.7400 EUR |
28.7356 ORCA |
1.7400 EUR |
1.7400 EUR |
1.7400 EUR |
1.7400 EUR |
| 2024-06-28 |
1.7670 EUR |
56.1676 ORCA |
1.7690 EUR |
1.7410 EUR |
1.7700 EUR |
1.7410 EUR |
| 2024-06-27 |
1.7610 EUR |
671.5723 ORCA |
1.7610 EUR |
1.7590 EUR |
1.7640 EUR |
1.7600 EUR |
| 2024-06-26 |
1.7130 EUR |
77.0394 ORCA |
1.7120 EUR |
1.7010 EUR |
1.7440 EUR |
1.7050 EUR |