Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.8700 EUR |
824.1132 ORCA |
1.9910 EUR |
1.7990 EUR |
1.9910 EUR |
1.8620 EUR |
| 2024-06-10 |
2.0410 EUR |
1,309.3241 ORCA |
2.0400 EUR |
2.0220 EUR |
2.0650 EUR |
2.0650 EUR |
| 2024-06-09 |
2.0560 EUR |
29.2489 ORCA |
2.0230 EUR |
2.0230 EUR |
2.0820 EUR |
2.0820 EUR |
| 2024-06-08 |
2.0370 EUR |
2,390.8884 ORCA |
2.1080 EUR |
2.0000 EUR |
2.1080 EUR |
2.0650 EUR |
| 2024-06-07 |
2.1840 EUR |
1,947.8088 ORCA |
2.2120 EUR |
2.0990 EUR |
2.2470 EUR |
2.1540 EUR |
| 2024-06-06 |
2.3140 EUR |
686.1925 ORCA |
2.2910 EUR |
2.2870 EUR |
2.3210 EUR |
2.3190 EUR |
| 2024-06-05 |
2.3370 EUR |
880.1166 ORCA |
2.3710 EUR |
2.3190 EUR |
2.3950 EUR |
2.3190 EUR |
| 2024-06-04 |
2.2720 EUR |
321.4875 ORCA |
2.2400 EUR |
2.2350 EUR |
2.3410 EUR |
2.3350 EUR |
| 2024-06-03 |
2.3190 EUR |
309.6406 ORCA |
2.3320 EUR |
2.3160 EUR |
2.3320 EUR |
2.3160 EUR |
| 2024-06-02 |
2.2860 EUR |
53.4717 ORCA |
2.3180 EUR |
2.2720 EUR |
2.3180 EUR |
2.2820 EUR |
| 2024-06-01 |
2.3260 EUR |
894.0029 ORCA |
2.3230 EUR |
2.3000 EUR |
2.3510 EUR |
2.3510 EUR |
| 2024-05-31 |
2.3710 EUR |
224.8098 ORCA |
2.3300 EUR |
2.3300 EUR |
2.4330 EUR |
2.3970 EUR |
| 2024-05-30 |
2.4570 EUR |
3,105.1779 ORCA |
2.4420 EUR |
2.3000 EUR |
2.5210 EUR |
2.4660 EUR |
| 2024-05-29 |
2.4280 EUR |
3,819.5291 ORCA |
2.3000 EUR |
2.3000 EUR |
2.5240 EUR |
2.4140 EUR |
| 2024-05-28 |
2.1940 EUR |
5,123.5783 ORCA |
2.2300 EUR |
2.1380 EUR |
2.2880 EUR |
2.2720 EUR |
| 2024-05-27 |
2.2830 EUR |
480.6125 ORCA |
2.2350 EUR |
2.2250 EUR |
2.3140 EUR |
2.2800 EUR |
| 2024-05-26 |
2.3150 EUR |
60.0100 ORCA |
2.3140 EUR |
2.3140 EUR |
2.3160 EUR |
2.3160 EUR |
| 2024-05-25 |
2.3090 EUR |
1,276.6257 ORCA |
2.2950 EUR |
2.2780 EUR |
2.3350 EUR |
2.3210 EUR |
| 2024-05-24 |
2.1490 EUR |
3,347.4787 ORCA |
2.2490 EUR |
2.1000 EUR |
2.2760 EUR |
2.2310 EUR |
| 2024-05-23 |
2.3230 EUR |
1,978.6441 ORCA |
2.3370 EUR |
2.2310 EUR |
2.4060 EUR |
2.3460 EUR |
| 2024-05-22 |
2.3870 EUR |
1,770.3604 ORCA |
2.4120 EUR |
2.3380 EUR |
2.4690 EUR |
2.3380 EUR |
| 2024-05-21 |
2.4290 EUR |
1,554.5544 ORCA |
2.4330 EUR |
2.3620 EUR |
2.4510 EUR |
2.3940 EUR |
| 2024-05-20 |
2.3690 EUR |
4,610.1367 ORCA |
2.1840 EUR |
2.1740 EUR |
2.5230 EUR |
2.4830 EUR |
| 2024-05-19 |
2.1040 EUR |
3,619.3472 ORCA |
2.1680 EUR |
2.0000 EUR |
2.1680 EUR |
2.0180 EUR |
| 2024-05-18 |
2.2370 EUR |
25.9913 ORCA |
2.2580 EUR |
2.1850 EUR |
2.2600 EUR |
2.2380 EUR |
| 2024-05-17 |
2.1080 EUR |
1,330.5528 ORCA |
2.0780 EUR |
2.0590 EUR |
2.2040 EUR |
2.2040 EUR |
| 2024-05-16 |
2.0540 EUR |
18,310.9532 ORCA |
2.1100 EUR |
1.9200 EUR |
2.2470 EUR |
2.0420 EUR |
| 2024-05-15 |
2.0570 EUR |
2,658.2231 ORCA |
2.0230 EUR |
1.9590 EUR |
2.1040 EUR |
2.0570 EUR |
| 2024-05-14 |
2.0350 EUR |
2,807.7923 ORCA |
2.1100 EUR |
2.0000 EUR |
2.1120 EUR |
2.0390 EUR |
| 2024-05-13 |
2.0770 EUR |
1,219.1570 ORCA |
2.0780 EUR |
2.0400 EUR |
2.1390 EUR |
2.1330 EUR |
| 2024-05-12 |
2.1290 EUR |
148.8543 ORCA |
2.1240 EUR |
2.1240 EUR |
2.1370 EUR |
2.1310 EUR |
| 2024-05-11 |
2.1690 EUR |
367.8962 ORCA |
2.1470 EUR |
2.1410 EUR |
2.1730 EUR |
2.1720 EUR |
| 2024-05-10 |
2.1600 EUR |
2,342.3892 ORCA |
2.1450 EUR |
2.1050 EUR |
2.1740 EUR |
2.1270 EUR |
| 2024-05-09 |
2.1100 EUR |
1,279.6173 ORCA |
2.1230 EUR |
2.0880 EUR |
2.1670 EUR |
2.1590 EUR |
| 2024-05-08 |
2.1160 EUR |
3,314.6376 ORCA |
2.1260 EUR |
2.0910 EUR |
2.1520 EUR |
2.1010 EUR |
| 2024-05-07 |
2.1970 EUR |
1,346.9085 ORCA |
2.2410 EUR |
2.1590 EUR |
2.2650 EUR |
2.2150 EUR |
| 2024-05-06 |
2.2370 EUR |
6,671.6462 ORCA |
2.2620 EUR |
2.2000 EUR |
2.3780 EUR |
2.2370 EUR |
| 2024-05-05 |
2.2850 EUR |
859.3301 ORCA |
2.2820 EUR |
2.2730 EUR |
2.3190 EUR |
2.2730 EUR |
| 2024-05-04 |
2.2930 EUR |
3,163.6730 ORCA |
2.2810 EUR |
2.2620 EUR |
2.3740 EUR |
2.3740 EUR |
| 2024-05-03 |
2.2380 EUR |
2,214.1208 ORCA |
2.3350 EUR |
2.1710 EUR |
2.3350 EUR |
2.2930 EUR |
| 2024-05-02 |
2.2240 EUR |
3,179.8758 ORCA |
2.2790 EUR |
2.1550 EUR |
2.3690 EUR |
2.2340 EUR |
| 2024-05-01 |
2.1930 EUR |
2,714.9135 ORCA |
2.2670 EUR |
2.0780 EUR |
2.2990 EUR |
2.2580 EUR |
| 2024-04-30 |
2.2440 EUR |
6,798.2749 ORCA |
2.5100 EUR |
2.2000 EUR |
2.5400 EUR |
2.2680 EUR |
| 2024-04-29 |
2.4740 EUR |
3,227.2139 ORCA |
2.5690 EUR |
2.3680 EUR |
2.6000 EUR |
2.5360 EUR |
| 2024-04-28 |
2.6300 EUR |
990.1466 ORCA |
2.6480 EUR |
2.5690 EUR |
2.6930 EUR |
2.5840 EUR |
| 2024-04-27 |
2.4580 EUR |
4,015.0811 ORCA |
2.4680 EUR |
2.3410 EUR |
2.6400 EUR |
2.6280 EUR |
| 2024-04-26 |
2.5340 EUR |
1,966.5322 ORCA |
2.5880 EUR |
2.4960 EUR |
2.5990 EUR |
2.5200 EUR |
| 2024-04-25 |
2.6640 EUR |
2,148.2862 ORCA |
2.6980 EUR |
2.6180 EUR |
2.7320 EUR |
2.6610 EUR |
| 2024-04-24 |
2.8220 EUR |
9,253.9053 ORCA |
3.1040 EUR |
2.6520 EUR |
3.1140 EUR |
2.6890 EUR |
| 2024-04-23 |
3.1930 EUR |
5,089.6188 ORCA |
3.1830 EUR |
3.0100 EUR |
3.3440 EUR |
3.0390 EUR |