Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.1390 EUR |
13,712.1850 ORCA |
4.1400 EUR |
4.0000 EUR |
4.6110 EUR |
4.2540 EUR |
| 2024-03-16 |
4.8070 EUR |
30,212.0980 ORCA |
3.9840 EUR |
3.9830 EUR |
5.2700 EUR |
4.2000 EUR |
| 2024-03-15 |
4.0210 EUR |
10,249.9077 ORCA |
4.0860 EUR |
3.6000 EUR |
4.4110 EUR |
4.0000 EUR |
| 2024-03-14 |
4.0170 EUR |
15,205.9915 ORCA |
4.2200 EUR |
3.7570 EUR |
4.3980 EUR |
4.0610 EUR |
| 2024-03-13 |
4.1020 EUR |
9,060.5988 ORCA |
4.1630 EUR |
3.9100 EUR |
4.4280 EUR |
4.3750 EUR |
| 2024-03-12 |
4.1650 EUR |
3,586.2359 ORCA |
4.2360 EUR |
4.0200 EUR |
4.4000 EUR |
4.0770 EUR |
| 2024-03-11 |
4.2510 EUR |
9,861.0654 ORCA |
4.3780 EUR |
4.1390 EUR |
4.7000 EUR |
4.2390 EUR |
| 2024-03-10 |
4.4550 EUR |
2,617.3643 ORCA |
4.7000 EUR |
4.2340 EUR |
4.7290 EUR |
4.2800 EUR |
| 2024-03-09 |
4.6730 EUR |
7,904.7453 ORCA |
4.9670 EUR |
4.5110 EUR |
4.9900 EUR |
4.6860 EUR |
| 2024-03-08 |
4.7780 EUR |
15,666.6926 ORCA |
4.3000 EUR |
4.0550 EUR |
5.2720 EUR |
4.9570 EUR |
| 2024-03-07 |
4.3590 EUR |
11,818.1235 ORCA |
4.0170 EUR |
3.9010 EUR |
4.9110 EUR |
4.4640 EUR |
| 2024-03-06 |
4.0600 EUR |
6,717.4492 ORCA |
4.2810 EUR |
3.8230 EUR |
4.2830 EUR |
4.0340 EUR |
| 2024-03-05 |
4.1700 EUR |
20,042.6291 ORCA |
4.1510 EUR |
3.7340 EUR |
4.5590 EUR |
4.0610 EUR |
| 2024-03-04 |
4.3590 EUR |
4,125.4133 ORCA |
4.4490 EUR |
4.1500 EUR |
4.5610 EUR |
4.3130 EUR |
| 2024-03-03 |
4.3000 EUR |
4,876.3702 ORCA |
4.3710 EUR |
4.0000 EUR |
4.5050 EUR |
4.3060 EUR |
| 2024-03-02 |
4.4550 EUR |
3,446.6956 ORCA |
4.6400 EUR |
4.2860 EUR |
4.7400 EUR |
4.6870 EUR |
| 2024-03-01 |
4.7030 EUR |
5,880.0946 ORCA |
4.9960 EUR |
4.4250 EUR |
5.1610 EUR |
4.7740 EUR |
| 2024-02-29 |
4.9150 EUR |
26,893.4199 ORCA |
4.5140 EUR |
4.5140 EUR |
5.3720 EUR |
5.0200 EUR |
| 2024-02-28 |
4.2350 EUR |
6,398.1738 ORCA |
3.9760 EUR |
3.8560 EUR |
4.6250 EUR |
4.1790 EUR |
| 2024-02-27 |
4.0080 EUR |
4,920.7577 ORCA |
4.2220 EUR |
3.6260 EUR |
4.3230 EUR |
3.9020 EUR |
| 2024-02-26 |
4.0350 EUR |
6,293.3981 ORCA |
3.9440 EUR |
3.6730 EUR |
4.3000 EUR |
4.1600 EUR |
| 2024-02-25 |
3.9220 EUR |
2,693.8683 ORCA |
4.1410 EUR |
3.8520 EUR |
4.2000 EUR |
3.9980 EUR |
| 2024-02-24 |
3.8630 EUR |
12,374.5087 ORCA |
3.4000 EUR |
3.4000 EUR |
4.1500 EUR |
4.1380 EUR |
| 2024-02-23 |
3.5780 EUR |
6,600.5758 ORCA |
3.3060 EUR |
3.2060 EUR |
3.6600 EUR |
3.5000 EUR |
| 2024-02-22 |
3.2290 EUR |
9,753.4397 ORCA |
3.2370 EUR |
3.0780 EUR |
3.6600 EUR |
3.4900 EUR |
| 2024-02-21 |
3.2260 EUR |
5,192.5772 ORCA |
3.4300 EUR |
3.1320 EUR |
3.4400 EUR |
3.1320 EUR |
| 2024-02-20 |
3.3850 EUR |
5,570.3023 ORCA |
3.5540 EUR |
3.2280 EUR |
3.6610 EUR |
3.3260 EUR |
| 2024-02-19 |
3.6480 EUR |
6,660.3180 ORCA |
3.5300 EUR |
3.4450 EUR |
3.7500 EUR |
3.5700 EUR |
| 2024-02-18 |
3.4050 EUR |
6,032.9917 ORCA |
3.3470 EUR |
3.1760 EUR |
3.6670 EUR |
3.5350 EUR |
| 2024-02-17 |
3.2250 EUR |
3,341.0927 ORCA |
3.3640 EUR |
3.1170 EUR |
3.4420 EUR |
3.2500 EUR |
| 2024-02-16 |
3.3950 EUR |
2,525.6179 ORCA |
3.3830 EUR |
3.2920 EUR |
3.5420 EUR |
3.3130 EUR |
| 2024-02-15 |
3.6280 EUR |
11,909.4506 ORCA |
3.7550 EUR |
3.4270 EUR |
4.1900 EUR |
3.5360 EUR |
| 2024-02-14 |
3.7590 EUR |
7,277.2780 ORCA |
3.6810 EUR |
3.5970 EUR |
3.9200 EUR |
3.6820 EUR |
| 2024-02-13 |
3.7250 EUR |
5,368.5550 ORCA |
3.7330 EUR |
3.6170 EUR |
3.8950 EUR |
3.6910 EUR |
| 2024-02-12 |
3.8790 EUR |
9,798.0188 ORCA |
3.7360 EUR |
3.5530 EUR |
4.2500 EUR |
3.7640 EUR |
| 2024-02-11 |
3.8720 EUR |
828.2379 ORCA |
3.8880 EUR |
3.7520 EUR |
3.9300 EUR |
3.9250 EUR |
| 2024-02-10 |
3.8980 EUR |
1,270.7536 ORCA |
3.8510 EUR |
3.7680 EUR |
4.1400 EUR |
3.9100 EUR |
| 2024-02-09 |
3.8020 EUR |
3,322.6829 ORCA |
3.7720 EUR |
3.7150 EUR |
4.0690 EUR |
3.8510 EUR |
| 2024-02-08 |
3.7630 EUR |
8,998.4262 ORCA |
3.6810 EUR |
3.3800 EUR |
4.2500 EUR |
3.9330 EUR |
| 2024-02-07 |
3.6110 EUR |
3,076.5637 ORCA |
3.6560 EUR |
3.5000 EUR |
3.8950 EUR |
3.8720 EUR |
| 2024-02-06 |
3.7400 EUR |
6,877.3831 ORCA |
3.9140 EUR |
3.5800 EUR |
3.9500 EUR |
3.6480 EUR |
| 2024-02-05 |
3.9880 EUR |
8,401.9970 ORCA |
4.1380 EUR |
3.8300 EUR |
4.3200 EUR |
3.8320 EUR |
| 2024-02-04 |
4.2940 EUR |
4,305.5924 ORCA |
4.3230 EUR |
4.0780 EUR |
4.6700 EUR |
4.2740 EUR |
| 2024-02-03 |
4.3880 EUR |
2,569.7217 ORCA |
4.4000 EUR |
4.2230 EUR |
4.5380 EUR |
4.4060 EUR |
| 2024-02-02 |
4.4060 EUR |
9,572.9986 ORCA |
4.4520 EUR |
4.2220 EUR |
4.6770 EUR |
4.4090 EUR |
| 2024-02-01 |
4.5100 EUR |
7,994.8843 ORCA |
4.6600 EUR |
4.3650 EUR |
4.9000 EUR |
4.6090 EUR |
| 2024-01-31 |
4.9480 EUR |
7,488.9521 ORCA |
5.2990 EUR |
4.5220 EUR |
5.7610 EUR |
4.6600 EUR |
| 2024-01-30 |
5.6430 EUR |
4,090.3038 ORCA |
5.6440 EUR |
5.2000 EUR |
6.2000 EUR |
5.5530 EUR |
| 2024-01-29 |
5.5180 EUR |
3,717.5867 ORCA |
5.1790 EUR |
5.0720 EUR |
6.2700 EUR |
5.5620 EUR |
| 2024-01-28 |
4.8750 EUR |
1,964.9521 ORCA |
4.6520 EUR |
4.6520 EUR |
5.1800 EUR |
5.0940 EUR |