Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
4.3000 EUR |
4,876.3702 ORCA |
4.3710 EUR |
4.0000 EUR |
4.5050 EUR |
4.3060 EUR |
| 2024-03-02 |
4.4550 EUR |
3,446.6956 ORCA |
4.6400 EUR |
4.2860 EUR |
4.7400 EUR |
4.6870 EUR |
| 2024-03-01 |
4.7030 EUR |
5,880.0946 ORCA |
4.9960 EUR |
4.4250 EUR |
5.1610 EUR |
4.7740 EUR |
| 2024-02-29 |
4.9150 EUR |
26,893.4199 ORCA |
4.5140 EUR |
4.5140 EUR |
5.3720 EUR |
5.0200 EUR |
| 2024-02-28 |
4.2350 EUR |
6,398.1738 ORCA |
3.9760 EUR |
3.8560 EUR |
4.6250 EUR |
4.1790 EUR |
| 2024-02-27 |
4.0080 EUR |
4,920.7577 ORCA |
4.2220 EUR |
3.6260 EUR |
4.3230 EUR |
3.9020 EUR |
| 2024-02-26 |
4.0350 EUR |
6,293.3981 ORCA |
3.9440 EUR |
3.6730 EUR |
4.3000 EUR |
4.1600 EUR |
| 2024-02-25 |
3.9220 EUR |
2,693.8683 ORCA |
4.1410 EUR |
3.8520 EUR |
4.2000 EUR |
3.9980 EUR |
| 2024-02-24 |
3.8630 EUR |
12,374.5087 ORCA |
3.4000 EUR |
3.4000 EUR |
4.1500 EUR |
4.1380 EUR |
| 2024-02-23 |
3.5780 EUR |
6,600.5758 ORCA |
3.3060 EUR |
3.2060 EUR |
3.6600 EUR |
3.5000 EUR |
| 2024-02-22 |
3.2290 EUR |
9,753.4397 ORCA |
3.2370 EUR |
3.0780 EUR |
3.6600 EUR |
3.4900 EUR |
| 2024-02-21 |
3.2260 EUR |
5,192.5772 ORCA |
3.4300 EUR |
3.1320 EUR |
3.4400 EUR |
3.1320 EUR |
| 2024-02-20 |
3.3850 EUR |
5,570.3023 ORCA |
3.5540 EUR |
3.2280 EUR |
3.6610 EUR |
3.3260 EUR |
| 2024-02-19 |
3.6480 EUR |
6,660.3180 ORCA |
3.5300 EUR |
3.4450 EUR |
3.7500 EUR |
3.5700 EUR |
| 2024-02-18 |
3.4050 EUR |
6,032.9917 ORCA |
3.3470 EUR |
3.1760 EUR |
3.6670 EUR |
3.5350 EUR |
| 2024-02-17 |
3.2250 EUR |
3,341.0927 ORCA |
3.3640 EUR |
3.1170 EUR |
3.4420 EUR |
3.2500 EUR |
| 2024-02-16 |
3.3950 EUR |
2,525.6179 ORCA |
3.3830 EUR |
3.2920 EUR |
3.5420 EUR |
3.3130 EUR |
| 2024-02-15 |
3.6280 EUR |
11,909.4506 ORCA |
3.7550 EUR |
3.4270 EUR |
4.1900 EUR |
3.5360 EUR |
| 2024-02-14 |
3.7590 EUR |
7,277.2780 ORCA |
3.6810 EUR |
3.5970 EUR |
3.9200 EUR |
3.6820 EUR |
| 2024-02-13 |
3.7250 EUR |
5,368.5550 ORCA |
3.7330 EUR |
3.6170 EUR |
3.8950 EUR |
3.6910 EUR |
| 2024-02-12 |
3.8790 EUR |
9,798.0188 ORCA |
3.7360 EUR |
3.5530 EUR |
4.2500 EUR |
3.7640 EUR |
| 2024-02-11 |
3.8720 EUR |
828.2379 ORCA |
3.8880 EUR |
3.7520 EUR |
3.9300 EUR |
3.9250 EUR |
| 2024-02-10 |
3.8980 EUR |
1,270.7536 ORCA |
3.8510 EUR |
3.7680 EUR |
4.1400 EUR |
3.9100 EUR |
| 2024-02-09 |
3.8020 EUR |
3,322.6829 ORCA |
3.7720 EUR |
3.7150 EUR |
4.0690 EUR |
3.8510 EUR |
| 2024-02-08 |
3.7630 EUR |
8,998.4262 ORCA |
3.6810 EUR |
3.3800 EUR |
4.2500 EUR |
3.9330 EUR |
| 2024-02-07 |
3.6110 EUR |
3,076.5637 ORCA |
3.6560 EUR |
3.5000 EUR |
3.8950 EUR |
3.8720 EUR |
| 2024-02-06 |
3.7400 EUR |
6,877.3831 ORCA |
3.9140 EUR |
3.5800 EUR |
3.9500 EUR |
3.6480 EUR |
| 2024-02-05 |
3.9880 EUR |
8,401.9970 ORCA |
4.1380 EUR |
3.8300 EUR |
4.3200 EUR |
3.8320 EUR |
| 2024-02-04 |
4.2940 EUR |
4,305.5924 ORCA |
4.3230 EUR |
4.0780 EUR |
4.6700 EUR |
4.2740 EUR |
| 2024-02-03 |
4.3880 EUR |
2,569.7217 ORCA |
4.4000 EUR |
4.2230 EUR |
4.5380 EUR |
4.4060 EUR |
| 2024-02-02 |
4.4060 EUR |
9,572.9986 ORCA |
4.4520 EUR |
4.2220 EUR |
4.6770 EUR |
4.4090 EUR |
| 2024-02-01 |
4.5100 EUR |
7,994.8843 ORCA |
4.6600 EUR |
4.3650 EUR |
4.9000 EUR |
4.6090 EUR |
| 2024-01-31 |
4.9480 EUR |
7,488.9521 ORCA |
5.2990 EUR |
4.5220 EUR |
5.7610 EUR |
4.6600 EUR |
| 2024-01-30 |
5.6430 EUR |
4,090.3038 ORCA |
5.6440 EUR |
5.2000 EUR |
6.2000 EUR |
5.5530 EUR |
| 2024-01-29 |
5.5180 EUR |
3,717.5867 ORCA |
5.1790 EUR |
5.0720 EUR |
6.2700 EUR |
5.5620 EUR |
| 2024-01-28 |
4.8750 EUR |
1,964.9521 ORCA |
4.6520 EUR |
4.6520 EUR |
5.1800 EUR |
5.0940 EUR |
| 2024-01-27 |
4.5350 EUR |
971.9011 ORCA |
4.7360 EUR |
4.4320 EUR |
4.8000 EUR |
4.5710 EUR |
| 2024-01-26 |
4.8330 EUR |
1,456.5653 ORCA |
4.6890 EUR |
4.5820 EUR |
5.0090 EUR |
4.8040 EUR |
| 2024-01-25 |
4.6580 EUR |
915.5131 ORCA |
4.4980 EUR |
4.3480 EUR |
5.0690 EUR |
4.4690 EUR |
| 2024-01-24 |
4.5810 EUR |
924.4413 ORCA |
4.6250 EUR |
4.3740 EUR |
4.6770 EUR |
4.5190 EUR |
| 2024-01-23 |
4.5200 EUR |
3,405.4918 ORCA |
4.7000 EUR |
4.1610 EUR |
5.0680 EUR |
4.4000 EUR |
| 2024-01-22 |
5.0540 EUR |
3,118.3233 ORCA |
5.3730 EUR |
4.7000 EUR |
5.4530 EUR |
4.9180 EUR |
| 2024-01-21 |
5.1620 EUR |
1,300.0615 ORCA |
4.8440 EUR |
4.8040 EUR |
5.4640 EUR |
5.3120 EUR |
| 2024-01-20 |
4.7020 EUR |
2,907.1381 ORCA |
4.8260 EUR |
4.5380 EUR |
5.1800 EUR |
4.6000 EUR |
| 2024-01-19 |
4.9080 EUR |
6,430.0963 ORCA |
5.2140 EUR |
4.5520 EUR |
5.3370 EUR |
4.9240 EUR |
| 2024-01-18 |
5.9580 EUR |
12,688.5750 ORCA |
6.0000 EUR |
5.2040 EUR |
6.9000 EUR |
5.3300 EUR |
| 2024-01-17 |
5.1060 EUR |
11,698.5111 ORCA |
4.4210 EUR |
4.2320 EUR |
5.9920 EUR |
5.8840 EUR |
| 2024-01-16 |
4.2080 EUR |
2,378.4650 ORCA |
4.0580 EUR |
3.7770 EUR |
4.7600 EUR |
4.4220 EUR |
| 2024-01-15 |
4.1280 EUR |
1,766.1722 ORCA |
4.2200 EUR |
4.0100 EUR |
4.3410 EUR |
4.0100 EUR |
| 2024-01-14 |
4.4050 EUR |
959.4072 ORCA |
4.4120 EUR |
4.2200 EUR |
4.5160 EUR |
4.2210 EUR |