Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
4.4050 EUR |
959.4072 ORCA |
4.4120 EUR |
4.2200 EUR |
4.5160 EUR |
4.2210 EUR |
| 2024-01-13 |
4.3650 EUR |
862.4251 ORCA |
4.2610 EUR |
4.1920 EUR |
4.4990 EUR |
4.2150 EUR |
| 2024-01-12 |
4.5760 EUR |
1,829.6659 ORCA |
4.7000 EUR |
4.1420 EUR |
4.8430 EUR |
4.1420 EUR |
| 2024-01-11 |
4.8310 EUR |
3,322.1403 ORCA |
4.6320 EUR |
4.6320 EUR |
5.1000 EUR |
4.7000 EUR |
| 2024-01-10 |
4.8610 EUR |
4,692.1354 ORCA |
4.9300 EUR |
4.4610 EUR |
5.2280 EUR |
4.9120 EUR |
| 2024-01-09 |
5.3590 EUR |
1,046.0919 ORCA |
5.1400 EUR |
4.9500 EUR |
5.8000 EUR |
4.9500 EUR |
| 2024-01-08 |
4.9050 EUR |
2,483.9600 ORCA |
4.6430 EUR |
4.4000 EUR |
5.3990 EUR |
5.2000 EUR |
| 2024-01-07 |
4.6200 EUR |
1,088.2255 ORCA |
4.7750 EUR |
4.4000 EUR |
4.9550 EUR |
4.8690 EUR |
| 2024-01-06 |
4.7900 EUR |
939.4057 ORCA |
5.0510 EUR |
4.6100 EUR |
5.0510 EUR |
5.0200 EUR |
| 2024-01-05 |
5.1440 EUR |
977.6994 ORCA |
5.5490 EUR |
4.8800 EUR |
5.5490 EUR |
4.8800 EUR |
| 2024-01-04 |
5.3900 EUR |
1,618.0153 ORCA |
5.0170 EUR |
4.8600 EUR |
5.5490 EUR |
5.5100 EUR |
| 2024-01-03 |
5.3760 EUR |
9,866.3634 ORCA |
5.7000 EUR |
4.8000 EUR |
6.3000 EUR |
5.2500 EUR |
| 2024-01-02 |
5.9010 EUR |
3,085.5624 ORCA |
5.8360 EUR |
5.2010 EUR |
6.4520 EUR |
5.8170 EUR |
| 2024-01-01 |
5.4500 EUR |
4,629.4670 ORCA |
5.2590 EUR |
4.8620 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-12-31 |
5.4950 EUR |
214.8795 ORCA |
5.6990 EUR |
5.3190 EUR |
5.6990 EUR |
5.6180 EUR |
| 2023-12-30 |
5.5320 EUR |
684.0370 ORCA |
5.5440 EUR |
5.2010 EUR |
5.7500 EUR |
5.6600 EUR |
| 2023-12-29 |
5.6200 EUR |
5,545.7757 ORCA |
5.3950 EUR |
4.9640 EUR |
6.2650 EUR |
5.5440 EUR |
| 2023-12-28 |
5.4210 EUR |
14,062.1027 ORCA |
6.0000 EUR |
4.5010 EUR |
6.3470 EUR |
5.3950 EUR |
| 2023-12-27 |
6.1590 EUR |
16,520.3863 ORCA |
6.4930 EUR |
5.6930 EUR |
6.4950 EUR |
6.2200 EUR |
| 2023-12-26 |
6.7340 EUR |
4,180.1447 ORCA |
7.4350 EUR |
6.2700 EUR |
7.5840 EUR |
6.3760 EUR |
| 2023-12-25 |
7.3510 EUR |
2,363.3238 ORCA |
7.3010 EUR |
6.9350 EUR |
7.8520 EUR |
7.1510 EUR |
| 2023-12-24 |
7.3180 EUR |
5,461.5081 ORCA |
7.0210 EUR |
6.4250 EUR |
8.0000 EUR |
7.5210 EUR |
| 2023-12-23 |
6.4820 EUR |
8,015.3871 ORCA |
6.9070 EUR |
5.9480 EUR |
6.9390 EUR |
6.4990 EUR |
| 2023-12-22 |
7.1110 EUR |
6,613.3519 ORCA |
7.6730 EUR |
6.5650 EUR |
7.9670 EUR |
6.9390 EUR |
| 2023-12-21 |
7.5160 EUR |
4,934.3457 ORCA |
6.8560 EUR |
6.8560 EUR |
7.9000 EUR |
7.6960 EUR |
| 2023-12-20 |
6.9990 EUR |
5,609.3048 ORCA |
6.4160 EUR |
6.1080 EUR |
7.7000 EUR |
6.6680 EUR |
| 2023-12-19 |
6.6450 EUR |
5,327.0254 ORCA |
6.0050 EUR |
6.0000 EUR |
7.3450 EUR |
6.6300 EUR |
| 2023-12-18 |
5.9730 EUR |
14,512.3357 ORCA |
5.5090 EUR |
5.2110 EUR |
7.8000 EUR |
6.0440 EUR |
| 2023-12-17 |
6.3730 EUR |
8,329.9708 ORCA |
6.8100 EUR |
5.2990 EUR |
6.8790 EUR |
5.5640 EUR |
| 2023-12-16 |
6.9380 EUR |
6,493.4276 ORCA |
7.1900 EUR |
6.3160 EUR |
7.6170 EUR |
6.8740 EUR |
| 2023-12-15 |
6.7810 EUR |
19,444.6398 ORCA |
6.3840 EUR |
5.8340 EUR |
8.3400 EUR |
7.0580 EUR |
| 2023-12-14 |
5.8080 EUR |
6,627.9155 ORCA |
5.2800 EUR |
5.0210 EUR |
6.7000 EUR |
5.9860 EUR |
| 2023-12-13 |
4.5800 EUR |
8,009.3528 ORCA |
4.8660 EUR |
4.0140 EUR |
5.2800 EUR |
5.2800 EUR |
| 2023-12-12 |
5.1620 EUR |
8,167.5142 ORCA |
5.2660 EUR |
4.6100 EUR |
6.0000 EUR |
4.9500 EUR |
| 2023-12-11 |
5.0170 EUR |
17,478.6094 ORCA |
5.8440 EUR |
3.9550 EUR |
6.2500 EUR |
5.5990 EUR |
| 2023-12-10 |
5.1320 EUR |
25,824.4211 ORCA |
3.8070 EUR |
3.7100 EUR |
6.9280 EUR |
5.5930 EUR |
| 2023-12-09 |
3.8520 EUR |
12,147.7849 ORCA |
3.7450 EUR |
3.4910 EUR |
4.3000 EUR |
3.9650 EUR |
| 2023-12-08 |
3.5080 EUR |
19,279.6085 ORCA |
2.6200 EUR |
2.5170 EUR |
4.1380 EUR |
3.7310 EUR |
| 2023-12-07 |
2.2420 EUR |
7,081.7229 ORCA |
2.5200 EUR |
1.9200 EUR |
2.5770 EUR |
2.3650 EUR |
| 2023-12-06 |
2.5640 EUR |
4,020.0404 ORCA |
2.6320 EUR |
2.4200 EUR |
2.7050 EUR |
2.6360 EUR |
| 2023-12-05 |
2.6740 EUR |
7,291.9032 ORCA |
2.8680 EUR |
2.4410 EUR |
2.9240 EUR |
2.6370 EUR |
| 2023-12-04 |
2.8240 EUR |
7,133.1162 ORCA |
3.1670 EUR |
2.6100 EUR |
3.2500 EUR |
2.8000 EUR |
| 2023-12-03 |
3.0460 EUR |
3,493.9786 ORCA |
3.0610 EUR |
2.7120 EUR |
3.1840 EUR |
3.1650 EUR |
| 2023-12-02 |
3.0680 EUR |
1,948.6109 ORCA |
3.1840 EUR |
2.9900 EUR |
3.1880 EUR |
3.0880 EUR |
| 2023-12-01 |
3.1560 EUR |
5,472.6389 ORCA |
3.3100 EUR |
2.9500 EUR |
3.4990 EUR |
3.1740 EUR |
| 2023-11-30 |
3.2800 EUR |
2,361.0070 ORCA |
3.0100 EUR |
2.9050 EUR |
3.6500 EUR |
3.3100 EUR |
| 2023-11-29 |
3.3460 EUR |
11,498.3838 ORCA |
3.3360 EUR |
2.8310 EUR |
3.9390 EUR |
3.0000 EUR |
| 2023-11-28 |
2.9440 EUR |
8,819.0058 ORCA |
2.3200 EUR |
2.3010 EUR |
3.3490 EUR |
3.3340 EUR |
| 2023-11-27 |
2.3290 EUR |
1,324.7779 ORCA |
2.1530 EUR |
2.1430 EUR |
2.3990 EUR |
2.3990 EUR |
| 2023-11-26 |
2.2440 EUR |
1,051.3401 ORCA |
2.3010 EUR |
2.1370 EUR |
2.3890 EUR |
2.3710 EUR |