Identifier on Kraken: ORCAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.5080 EUR |
19,279.6085 ORCA |
2.6200 EUR |
2.5170 EUR |
4.1380 EUR |
3.7310 EUR |
| 2023-12-07 |
2.2420 EUR |
7,081.7229 ORCA |
2.5200 EUR |
1.9200 EUR |
2.5770 EUR |
2.3650 EUR |
| 2023-12-06 |
2.5640 EUR |
4,020.0404 ORCA |
2.6320 EUR |
2.4200 EUR |
2.7050 EUR |
2.6360 EUR |
| 2023-12-05 |
2.6740 EUR |
7,291.9032 ORCA |
2.8680 EUR |
2.4410 EUR |
2.9240 EUR |
2.6370 EUR |
| 2023-12-04 |
2.8240 EUR |
7,133.1162 ORCA |
3.1670 EUR |
2.6100 EUR |
3.2500 EUR |
2.8000 EUR |
| 2023-12-03 |
3.0460 EUR |
3,493.9786 ORCA |
3.0610 EUR |
2.7120 EUR |
3.1840 EUR |
3.1650 EUR |
| 2023-12-02 |
3.0680 EUR |
1,948.6109 ORCA |
3.1840 EUR |
2.9900 EUR |
3.1880 EUR |
3.0880 EUR |
| 2023-12-01 |
3.1560 EUR |
5,472.6389 ORCA |
3.3100 EUR |
2.9500 EUR |
3.4990 EUR |
3.1740 EUR |
| 2023-11-30 |
3.2800 EUR |
2,361.0070 ORCA |
3.0100 EUR |
2.9050 EUR |
3.6500 EUR |
3.3100 EUR |
| 2023-11-29 |
3.3460 EUR |
11,498.3838 ORCA |
3.3360 EUR |
2.8310 EUR |
3.9390 EUR |
3.0000 EUR |
| 2023-11-28 |
2.9440 EUR |
8,819.0058 ORCA |
2.3200 EUR |
2.3010 EUR |
3.3490 EUR |
3.3340 EUR |
| 2023-11-27 |
2.3290 EUR |
1,324.7779 ORCA |
2.1530 EUR |
2.1430 EUR |
2.3990 EUR |
2.3990 EUR |
| 2023-11-26 |
2.2440 EUR |
1,051.3401 ORCA |
2.3010 EUR |
2.1370 EUR |
2.3890 EUR |
2.3710 EUR |
| 2023-11-25 |
2.3410 EUR |
903.8440 ORCA |
2.2750 EUR |
2.2660 EUR |
2.4000 EUR |
2.3000 EUR |
| 2023-11-24 |
2.3480 EUR |
842.3651 ORCA |
2.3380 EUR |
2.1770 EUR |
2.3620 EUR |
2.2950 EUR |
| 2023-11-23 |
2.2760 EUR |
282.0648 ORCA |
2.1360 EUR |
2.1360 EUR |
2.3620 EUR |
2.3180 EUR |
| 2023-11-22 |
2.1230 EUR |
3,535.2121 ORCA |
2.0620 EUR |
2.0000 EUR |
2.2420 EUR |
2.2420 EUR |
| 2023-11-21 |
2.0080 EUR |
2,759.7125 ORCA |
2.1250 EUR |
1.8500 EUR |
2.1850 EUR |
2.0620 EUR |
| 2023-11-20 |
2.1220 EUR |
3,177.7767 ORCA |
2.0870 EUR |
2.0800 EUR |
2.2600 EUR |
2.1240 EUR |
| 2023-11-19 |
2.1000 EUR |
2,894.3223 ORCA |
1.9890 EUR |
1.9740 EUR |
2.2740 EUR |
2.2390 EUR |
| 2023-11-18 |
1.9170 EUR |
497.8861 ORCA |
1.8360 EUR |
1.8200 EUR |
2.0280 EUR |
1.8200 EUR |
| 2023-11-17 |
1.9490 EUR |
2,043.2711 ORCA |
2.2170 EUR |
1.8280 EUR |
2.2170 EUR |
1.9820 EUR |
| 2023-11-16 |
2.2670 EUR |
4,630.7850 ORCA |
2.1170 EUR |
2.0000 EUR |
2.4800 EUR |
2.2330 EUR |
| 2023-11-15 |
2.0650 EUR |
2,473.5704 ORCA |
2.0490 EUR |
1.8910 EUR |
2.3480 EUR |
2.1130 EUR |
| 2023-11-14 |
1.9040 EUR |
2,335.0518 ORCA |
1.7510 EUR |
1.7500 EUR |
2.0270 EUR |
2.0260 EUR |
| 2023-11-13 |
1.8670 EUR |
2,052.6910 ORCA |
1.9110 EUR |
1.7430 EUR |
1.9690 EUR |
1.7500 EUR |
| 2023-11-12 |
1.8490 EUR |
1,597.6952 ORCA |
1.8750 EUR |
1.7080 EUR |
1.9550 EUR |
1.9120 EUR |
| 2023-11-11 |
1.9010 EUR |
4,600.0920 ORCA |
2.0790 EUR |
1.6630 EUR |
2.0980 EUR |
2.0190 EUR |
| 2023-11-10 |
1.7850 EUR |
10,540.2937 ORCA |
1.6100 EUR |
1.5500 EUR |
2.3490 EUR |
1.8430 EUR |
| 2023-11-09 |
1.6790 EUR |
7,548.4896 ORCA |
1.6060 EUR |
1.5120 EUR |
2.0000 EUR |
1.5500 EUR |
| 2023-11-08 |
1.5800 EUR |
5,473.1869 ORCA |
1.7640 EUR |
1.4000 EUR |
1.9000 EUR |
1.6090 EUR |
| 2023-11-07 |
1.6610 EUR |
4,806.8016 ORCA |
1.3590 EUR |
1.2550 EUR |
2.0000 EUR |
1.6600 EUR |
| 2023-11-06 |
1.3270 EUR |
934.4511 ORCA |
1.2610 EUR |
1.2530 EUR |
1.3590 EUR |
1.3590 EUR |
| 2023-11-05 |
1.3380 EUR |
2,080.1220 ORCA |
1.2870 EUR |
1.2610 EUR |
1.5450 EUR |
1.3320 EUR |
| 2023-11-04 |
1.3820 EUR |
1,335.3096 ORCA |
1.1490 EUR |
1.1480 EUR |
1.5910 EUR |
1.3530 EUR |
| 2023-11-03 |
1.2670 EUR |
928.7140 ORCA |
1.3740 EUR |
1.1200 EUR |
1.3750 EUR |
1.2240 EUR |
| 2023-11-02 |
1.3090 EUR |
2,193.0199 ORCA |
1.4020 EUR |
1.2180 EUR |
1.5300 EUR |
1.3430 EUR |
| 2023-11-01 |
1.2310 EUR |
2,042.3601 ORCA |
1.1990 EUR |
1.0250 EUR |
1.5990 EUR |
1.4890 EUR |
| 2023-10-31 |
1.1170 EUR |
2,272.8857 ORCA |
1.1250 EUR |
1.0030 EUR |
1.1400 EUR |
1.1400 EUR |
| 2023-10-30 |
1.1100 EUR |
239.8614 ORCA |
1.1300 EUR |
0.9730 EUR |
1.1300 EUR |
1.1250 EUR |
| 2023-10-29 |
1.0980 EUR |
1,238.3716 ORCA |
1.1290 EUR |
0.9400 EUR |
1.1300 EUR |
0.9510 EUR |
| 2023-10-28 |
1.0150 EUR |
383.2657 ORCA |
0.8620 EUR |
0.8610 EUR |
1.1300 EUR |
1.1300 EUR |
| 2023-10-27 |
0.9920 EUR |
1,217.4888 ORCA |
1.1290 EUR |
0.7530 EUR |
1.1300 EUR |
0.9780 EUR |
| 2023-10-26 |
1.1130 EUR |
111.6869 ORCA |
0.9650 EUR |
0.9650 EUR |
1.1380 EUR |
1.1300 EUR |
| 2023-10-25 |
1.0860 EUR |
466.2244 ORCA |
1.1280 EUR |
0.9510 EUR |
1.1390 EUR |
1.1390 EUR |
| 2023-10-24 |
1.0260 EUR |
2,217.2986 ORCA |
0.9700 EUR |
0.8830 EUR |
1.1400 EUR |
0.9930 EUR |
| 2023-10-23 |
0.9010 EUR |
388.0248 ORCA |
0.8700 EUR |
0.8700 EUR |
0.9760 EUR |
0.8700 EUR |
| 2023-10-22 |
0.8500 EUR |
488.9978 ORCA |
0.8490 EUR |
0.8020 EUR |
0.8800 EUR |
0.8800 EUR |
| 2023-10-21 |
0.7820 EUR |
1,714.7383 ORCA |
0.7310 EUR |
0.7240 EUR |
0.8320 EUR |
0.8320 EUR |
| 2023-10-20 |
0.7860 EUR |
311.7016 ORCA |
0.8000 EUR |
0.7240 EUR |
0.8000 EUR |
0.7990 EUR |