Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.5270 USD |
28,315.6467 ORCA |
3.2540 USD |
3.2540 USD |
3.7110 USD |
3.6390 USD |
| 2024-11-20 |
3.2810 USD |
10,821.1046 ORCA |
3.2590 USD |
3.1750 USD |
3.5240 USD |
3.2530 USD |
| 2024-11-19 |
3.3840 USD |
13,792.7866 ORCA |
3.4390 USD |
3.2220 USD |
3.5240 USD |
3.2540 USD |
| 2024-11-18 |
3.3540 USD |
24,655.0119 ORCA |
3.4730 USD |
3.2270 USD |
3.5320 USD |
3.4620 USD |
| 2024-11-17 |
3.5590 USD |
36,724.3548 ORCA |
3.4010 USD |
3.2460 USD |
3.9450 USD |
3.3890 USD |
| 2024-11-16 |
3.3970 USD |
16,664.1323 ORCA |
3.4590 USD |
3.3510 USD |
3.5220 USD |
3.3720 USD |
| 2024-11-15 |
3.4850 USD |
35,601.6858 ORCA |
3.3800 USD |
3.3490 USD |
3.5560 USD |
3.4600 USD |
| 2024-11-14 |
3.3790 USD |
70,822.7301 ORCA |
3.3200 USD |
3.1960 USD |
3.5930 USD |
3.3660 USD |
| 2024-11-13 |
3.4130 USD |
55,826.0955 ORCA |
3.6900 USD |
3.1130 USD |
3.6940 USD |
3.3170 USD |
| 2024-11-12 |
3.3970 USD |
39,324.2328 ORCA |
3.4590 USD |
3.2900 USD |
3.6100 USD |
3.5750 USD |
| 2024-11-11 |
3.6300 USD |
52,398.5900 ORCA |
3.8970 USD |
3.3500 USD |
3.9470 USD |
3.3660 USD |
| 2024-11-10 |
3.9240 USD |
8,113.8310 ORCA |
4.0340 USD |
3.8460 USD |
4.0800 USD |
3.8810 USD |
| 2024-11-09 |
4.2240 USD |
75,850.4761 ORCA |
3.8920 USD |
3.8560 USD |
4.3820 USD |
3.9890 USD |
| 2024-11-08 |
3.8380 USD |
59,249.3476 ORCA |
3.2410 USD |
3.2400 USD |
4.1970 USD |
3.8560 USD |
| 2024-11-07 |
2.9560 USD |
32,698.9076 ORCA |
2.8450 USD |
2.7770 USD |
3.2630 USD |
3.2380 USD |
| 2024-11-06 |
2.4660 USD |
106,163.0890 ORCA |
2.3490 USD |
2.3390 USD |
2.7800 USD |
2.7750 USD |
| 2024-11-05 |
2.3430 USD |
12,606.1807 ORCA |
2.3000 USD |
2.2830 USD |
2.4520 USD |
2.3940 USD |
| 2024-11-04 |
2.4180 USD |
8,697.6421 ORCA |
2.3330 USD |
2.2340 USD |
2.4550 USD |
2.2860 USD |
| 2024-11-03 |
2.2990 USD |
92,897.1132 ORCA |
2.3530 USD |
2.2390 USD |
2.4050 USD |
2.3430 USD |
| 2024-11-02 |
2.3240 USD |
51,851.4867 ORCA |
2.4710 USD |
2.2620 USD |
2.5610 USD |
2.3150 USD |
| 2024-11-01 |
2.6120 USD |
25,529.6737 ORCA |
2.4620 USD |
2.4580 USD |
2.7920 USD |
2.5500 USD |
| 2024-10-31 |
2.5570 USD |
4,800.1035 ORCA |
2.6150 USD |
2.5050 USD |
2.6290 USD |
2.5130 USD |
| 2024-10-30 |
2.6710 USD |
7,770.1587 ORCA |
2.8130 USD |
2.5680 USD |
2.8130 USD |
2.6270 USD |
| 2024-10-29 |
2.7470 USD |
30,983.1841 ORCA |
3.0010 USD |
2.6580 USD |
3.0020 USD |
2.7550 USD |
| 2024-10-28 |
3.0500 USD |
60,403.9146 ORCA |
2.9840 USD |
2.8890 USD |
3.3220 USD |
3.0200 USD |
| 2024-10-27 |
2.8950 USD |
20,380.8954 ORCA |
2.6380 USD |
2.6370 USD |
3.0930 USD |
2.9720 USD |
| 2024-10-26 |
2.5910 USD |
5,965.9369 ORCA |
2.4880 USD |
2.4100 USD |
2.6570 USD |
2.6240 USD |
| 2024-10-25 |
2.6340 USD |
37,010.1994 ORCA |
2.5110 USD |
2.4830 USD |
2.7800 USD |
2.5630 USD |
| 2024-10-24 |
2.4560 USD |
4,582.5168 ORCA |
2.3620 USD |
2.3620 USD |
2.5110 USD |
2.4760 USD |
| 2024-10-23 |
2.3640 USD |
37,454.5539 ORCA |
2.3120 USD |
2.2520 USD |
2.4270 USD |
2.3850 USD |
| 2024-10-22 |
2.3740 USD |
4,672.7590 ORCA |
2.3430 USD |
2.3160 USD |
2.5340 USD |
2.3220 USD |
| 2024-10-21 |
2.3710 USD |
27,516.5021 ORCA |
2.2370 USD |
2.2220 USD |
2.5350 USD |
2.4230 USD |
| 2024-10-20 |
2.1720 USD |
9,703.8974 ORCA |
2.1740 USD |
2.1500 USD |
2.2490 USD |
2.2040 USD |
| 2024-10-19 |
2.1720 USD |
1,484.9187 ORCA |
2.1600 USD |
2.1530 USD |
2.1840 USD |
2.1710 USD |
| 2024-10-18 |
2.1260 USD |
995.3160 ORCA |
2.0880 USD |
2.0840 USD |
2.1750 USD |
2.1450 USD |
| 2024-10-17 |
2.0730 USD |
807.8625 ORCA |
2.1080 USD |
2.0480 USD |
2.1140 USD |
2.0480 USD |
| 2024-10-16 |
2.0810 USD |
27,260.1453 ORCA |
2.1580 USD |
2.0580 USD |
2.1770 USD |
2.1170 USD |
| 2024-10-15 |
2.1900 USD |
1,631.7666 ORCA |
2.2430 USD |
2.1270 USD |
2.2560 USD |
2.1270 USD |
| 2024-10-14 |
2.2070 USD |
3,153.9677 ORCA |
2.1550 USD |
2.1550 USD |
2.2600 USD |
2.2260 USD |
| 2024-10-13 |
2.2150 USD |
2,828.5306 ORCA |
2.2110 USD |
2.1590 USD |
2.2530 USD |
2.1700 USD |
| 2024-10-12 |
2.2280 USD |
169.7122 ORCA |
2.1750 USD |
2.1750 USD |
2.2400 USD |
2.1950 USD |
| 2024-10-11 |
2.1200 USD |
3,097.5886 ORCA |
2.0600 USD |
2.0600 USD |
2.2190 USD |
2.1750 USD |
| 2024-10-10 |
2.0500 USD |
156.9110 ORCA |
2.1150 USD |
2.0330 USD |
2.1150 USD |
2.0480 USD |
| 2024-10-09 |
2.1660 USD |
1,647.1534 ORCA |
2.1800 USD |
2.1190 USD |
2.1910 USD |
2.1570 USD |
| 2024-10-08 |
2.2130 USD |
2,477.7317 ORCA |
2.2850 USD |
2.1920 USD |
2.2850 USD |
2.2080 USD |
| 2024-10-07 |
2.4020 USD |
48,484.4064 ORCA |
2.3570 USD |
2.2860 USD |
2.4740 USD |
2.3140 USD |
| 2024-10-06 |
2.3470 USD |
4,200.3771 ORCA |
2.2830 USD |
2.2790 USD |
2.3710 USD |
2.3240 USD |
| 2024-10-05 |
2.2330 USD |
2,945.4826 ORCA |
2.2390 USD |
2.1910 USD |
2.2810 USD |
2.2280 USD |
| 2024-10-04 |
2.1960 USD |
1,874.1003 ORCA |
2.1060 USD |
2.1060 USD |
2.2650 USD |
2.2610 USD |
| 2024-10-03 |
2.1450 USD |
4,718.4804 ORCA |
2.1450 USD |
2.0800 USD |
2.2000 USD |
2.0950 USD |