Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
4.0720 USD |
30,930.0689 ORCA |
3.9360 USD |
3.9340 USD |
4.2730 USD |
4.0220 USD |
| 2024-12-24 |
3.8360 USD |
22,532.9800 ORCA |
3.6640 USD |
3.6230 USD |
4.0450 USD |
3.9620 USD |
| 2024-12-23 |
3.4790 USD |
9,525.3550 ORCA |
3.4710 USD |
3.3810 USD |
3.5700 USD |
3.5110 USD |
| 2024-12-22 |
3.4800 USD |
16,875.8712 ORCA |
3.4240 USD |
3.3230 USD |
3.5850 USD |
3.4270 USD |
| 2024-12-21 |
3.7210 USD |
11,203.2405 ORCA |
3.7520 USD |
3.3740 USD |
3.9060 USD |
3.4530 USD |
| 2024-12-20 |
3.5040 USD |
48,416.0619 ORCA |
3.7230 USD |
3.1580 USD |
3.8850 USD |
3.6220 USD |
| 2024-12-19 |
3.8210 USD |
35,892.0982 ORCA |
3.9270 USD |
3.5860 USD |
4.0730 USD |
3.8760 USD |
| 2024-12-18 |
4.1830 USD |
11,116.3956 ORCA |
4.4280 USD |
3.9510 USD |
4.4280 USD |
4.0380 USD |
| 2024-12-17 |
4.6340 USD |
10,170.3809 ORCA |
4.7380 USD |
4.4850 USD |
4.8130 USD |
4.6430 USD |
| 2024-12-16 |
4.8000 USD |
25,240.2386 ORCA |
5.0100 USD |
4.6140 USD |
5.0190 USD |
4.8470 USD |
| 2024-12-15 |
4.9220 USD |
9,965.7969 ORCA |
4.9420 USD |
4.7650 USD |
5.0270 USD |
5.0010 USD |
| 2024-12-14 |
5.1470 USD |
29,925.1006 ORCA |
5.1510 USD |
4.8510 USD |
5.3350 USD |
4.8510 USD |
| 2024-12-13 |
5.1110 USD |
12,649.2225 ORCA |
5.2530 USD |
5.0160 USD |
5.3310 USD |
5.0840 USD |
| 2024-12-12 |
5.5550 USD |
47,221.6977 ORCA |
5.6220 USD |
5.1430 USD |
5.7640 USD |
5.2400 USD |
| 2024-12-11 |
5.7870 USD |
123,022.1050 ORCA |
4.6050 USD |
4.6040 USD |
6.4600 USD |
5.6180 USD |
| 2024-12-10 |
4.7380 USD |
36,467.5053 ORCA |
4.7210 USD |
4.3730 USD |
5.1550 USD |
4.5560 USD |
| 2024-12-09 |
5.9270 USD |
40,531.4698 ORCA |
6.2340 USD |
5.4000 USD |
6.2340 USD |
5.4840 USD |
| 2024-12-08 |
6.3140 USD |
56,855.7294 ORCA |
6.2870 USD |
6.0950 USD |
6.7420 USD |
6.1840 USD |
| 2024-12-07 |
6.4410 USD |
136,445.3289 ORCA |
7.0090 USD |
6.0600 USD |
7.1710 USD |
6.3880 USD |
| 2024-12-06 |
6.7020 USD |
403,874.1653 ORCA |
3.9350 USD |
3.9350 USD |
10.0510 USD |
6.9800 USD |
| 2024-12-05 |
3.9570 USD |
23,609.7692 ORCA |
3.5120 USD |
3.5000 USD |
4.2560 USD |
4.0660 USD |
| 2024-12-04 |
3.5670 USD |
19,822.6877 ORCA |
3.4380 USD |
3.4380 USD |
3.6320 USD |
3.5510 USD |
| 2024-12-03 |
3.2730 USD |
20,350.2263 ORCA |
3.3180 USD |
3.0600 USD |
3.4210 USD |
3.2290 USD |
| 2024-12-02 |
3.3240 USD |
16,859.6105 ORCA |
3.4740 USD |
3.1550 USD |
3.4740 USD |
3.3000 USD |
| 2024-12-01 |
3.5320 USD |
6,825.3037 ORCA |
3.6600 USD |
3.4500 USD |
3.6790 USD |
3.4710 USD |
| 2024-11-30 |
3.5490 USD |
7,643.1243 ORCA |
3.5250 USD |
3.3770 USD |
3.7730 USD |
3.6570 USD |
| 2024-11-29 |
3.5060 USD |
3,728.3057 ORCA |
3.3640 USD |
3.3550 USD |
3.5910 USD |
3.5790 USD |
| 2024-11-28 |
3.3330 USD |
4,451.3032 ORCA |
3.3980 USD |
3.2680 USD |
3.4300 USD |
3.3590 USD |
| 2024-11-27 |
3.3170 USD |
5,226.4173 ORCA |
3.2090 USD |
3.1950 USD |
3.4130 USD |
3.3960 USD |
| 2024-11-26 |
3.2200 USD |
19,469.7473 ORCA |
3.2590 USD |
3.0400 USD |
3.5520 USD |
3.2130 USD |
| 2024-11-25 |
3.4230 USD |
11,340.8667 ORCA |
3.3710 USD |
3.2810 USD |
3.5700 USD |
3.2810 USD |
| 2024-11-24 |
3.4600 USD |
10,299.8665 ORCA |
3.5220 USD |
3.3090 USD |
3.6940 USD |
3.4130 USD |
| 2024-11-23 |
3.5680 USD |
14,446.3687 ORCA |
3.6900 USD |
3.4030 USD |
3.6900 USD |
3.5040 USD |
| 2024-11-22 |
3.6880 USD |
48,117.4451 ORCA |
3.5760 USD |
3.5760 USD |
3.8710 USD |
3.6840 USD |
| 2024-11-21 |
3.5270 USD |
28,315.6467 ORCA |
3.2540 USD |
3.2540 USD |
3.7110 USD |
3.6390 USD |
| 2024-11-20 |
3.2810 USD |
10,821.1046 ORCA |
3.2590 USD |
3.1750 USD |
3.5240 USD |
3.2530 USD |
| 2024-11-19 |
3.3840 USD |
13,792.7866 ORCA |
3.4390 USD |
3.2220 USD |
3.5240 USD |
3.2540 USD |
| 2024-11-18 |
3.3540 USD |
24,655.0119 ORCA |
3.4730 USD |
3.2270 USD |
3.5320 USD |
3.4620 USD |
| 2024-11-17 |
3.5590 USD |
36,724.3548 ORCA |
3.4010 USD |
3.2460 USD |
3.9450 USD |
3.3890 USD |
| 2024-11-16 |
3.3970 USD |
16,664.1323 ORCA |
3.4590 USD |
3.3510 USD |
3.5220 USD |
3.3720 USD |
| 2024-11-15 |
3.4850 USD |
35,601.6858 ORCA |
3.3800 USD |
3.3490 USD |
3.5560 USD |
3.4600 USD |
| 2024-11-14 |
3.3790 USD |
70,822.7301 ORCA |
3.3200 USD |
3.1960 USD |
3.5930 USD |
3.3660 USD |
| 2024-11-13 |
3.4130 USD |
55,826.0955 ORCA |
3.6900 USD |
3.1130 USD |
3.6940 USD |
3.3170 USD |
| 2024-11-12 |
3.3970 USD |
39,324.2328 ORCA |
3.4590 USD |
3.2900 USD |
3.6100 USD |
3.5750 USD |
| 2024-11-11 |
3.6300 USD |
52,398.5900 ORCA |
3.8970 USD |
3.3500 USD |
3.9470 USD |
3.3660 USD |
| 2024-11-10 |
3.9240 USD |
8,113.8310 ORCA |
4.0340 USD |
3.8460 USD |
4.0800 USD |
3.8810 USD |
| 2024-11-09 |
4.2240 USD |
75,850.4761 ORCA |
3.8920 USD |
3.8560 USD |
4.3820 USD |
3.9890 USD |
| 2024-11-08 |
3.8380 USD |
59,249.3476 ORCA |
3.2410 USD |
3.2400 USD |
4.1970 USD |
3.8560 USD |
| 2024-11-07 |
2.9560 USD |
32,698.9076 ORCA |
2.8450 USD |
2.7770 USD |
3.2630 USD |
3.2380 USD |
| 2024-11-06 |
2.4660 USD |
106,163.0890 ORCA |
2.3490 USD |
2.3390 USD |
2.7800 USD |
2.7750 USD |