Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.7360 USD |
50,605.6841 ORCA |
1.7790 USD |
1.6980 USD |
1.8090 USD |
1.8070 USD |
| 2025-04-08 |
1.9080 USD |
17,164.9758 ORCA |
1.9980 USD |
1.8200 USD |
2.0370 USD |
1.8300 USD |
| 2025-04-07 |
1.9360 USD |
32,817.1862 ORCA |
1.9500 USD |
1.7890 USD |
2.0730 USD |
2.0590 USD |
| 2025-04-06 |
2.0770 USD |
47,061.5857 ORCA |
2.1010 USD |
1.8980 USD |
2.1450 USD |
1.9340 USD |
| 2025-04-05 |
2.1320 USD |
10,125.7618 ORCA |
2.1990 USD |
2.0850 USD |
2.2110 USD |
2.1160 USD |
| 2025-04-04 |
2.1350 USD |
46,684.7371 ORCA |
2.2490 USD |
2.0540 USD |
2.2560 USD |
2.2270 USD |
| 2025-04-03 |
2.3790 USD |
65,173.8635 ORCA |
2.3850 USD |
2.1860 USD |
2.5840 USD |
2.2430 USD |
| 2025-04-02 |
2.4090 USD |
67,605.0321 ORCA |
2.1360 USD |
2.1010 USD |
2.5850 USD |
2.4700 USD |
| 2025-04-01 |
2.2300 USD |
23,101.9618 ORCA |
2.2050 USD |
2.0850 USD |
2.3710 USD |
2.2000 USD |
| 2025-03-31 |
2.2260 USD |
11,029.6844 ORCA |
2.2960 USD |
2.1580 USD |
2.3570 USD |
2.2330 USD |
| 2025-03-30 |
2.3550 USD |
13,852.1867 ORCA |
2.3830 USD |
2.2750 USD |
2.4340 USD |
2.3150 USD |
| 2025-03-29 |
2.4410 USD |
8,731.6656 ORCA |
2.6470 USD |
2.3270 USD |
2.6560 USD |
2.3540 USD |
| 2025-03-28 |
2.7710 USD |
96,833.5792 ORCA |
2.6000 USD |
2.5750 USD |
3.0190 USD |
2.6430 USD |
| 2025-03-27 |
2.7790 USD |
156,525.3656 ORCA |
2.4090 USD |
2.4040 USD |
3.2850 USD |
2.7660 USD |
| 2025-03-26 |
2.3800 USD |
13,881.7342 ORCA |
2.4460 USD |
2.3350 USD |
2.4590 USD |
2.3820 USD |
| 2025-03-25 |
2.4110 USD |
29,865.0439 ORCA |
2.4750 USD |
2.3340 USD |
2.5030 USD |
2.4040 USD |
| 2025-03-24 |
2.4620 USD |
37,426.6901 ORCA |
2.5070 USD |
2.3710 USD |
2.5210 USD |
2.4500 USD |
| 2025-03-23 |
2.6150 USD |
57,378.6165 ORCA |
2.7810 USD |
2.4770 USD |
2.8500 USD |
2.5770 USD |
| 2025-03-22 |
3.1570 USD |
39,080.7933 ORCA |
3.3310 USD |
2.8590 USD |
3.6560 USD |
3.5260 USD |
| 2025-03-21 |
3.6440 USD |
336,206.0908 ORCA |
1.5580 USD |
1.5570 USD |
5.5990 USD |
3.3030 USD |
| 2025-03-20 |
1.6020 USD |
7,065.3972 ORCA |
1.6260 USD |
1.5470 USD |
1.6260 USD |
1.5710 USD |
| 2025-03-19 |
1.5850 USD |
6,449.2473 ORCA |
1.5790 USD |
1.5560 USD |
1.6100 USD |
1.5870 USD |
| 2025-03-18 |
1.5910 USD |
14,096.0376 ORCA |
1.6260 USD |
1.5460 USD |
1.6430 USD |
1.5460 USD |
| 2025-03-17 |
1.5580 USD |
20,176.2962 ORCA |
1.4810 USD |
1.4790 USD |
1.6200 USD |
1.6130 USD |
| 2025-03-16 |
1.4980 USD |
5,346.4562 ORCA |
1.5490 USD |
1.4630 USD |
1.5490 USD |
1.4640 USD |
| 2025-03-15 |
1.5290 USD |
2,073.5563 ORCA |
1.5250 USD |
1.5060 USD |
1.5560 USD |
1.5390 USD |
| 2025-03-14 |
1.4790 USD |
1,202.3269 ORCA |
1.4700 USD |
1.4640 USD |
1.5070 USD |
1.4960 USD |
| 2025-03-13 |
1.4960 USD |
2,440.4059 ORCA |
1.5110 USD |
1.4300 USD |
1.5200 USD |
1.4390 USD |
| 2025-03-12 |
1.4690 USD |
8,252.8842 ORCA |
1.4950 USD |
1.4240 USD |
1.5250 USD |
1.4750 USD |
| 2025-03-11 |
1.4260 USD |
17,961.6064 ORCA |
1.4000 USD |
1.3870 USD |
1.5110 USD |
1.5020 USD |
| 2025-03-10 |
1.4910 USD |
5,930.4605 ORCA |
1.5300 USD |
1.4240 USD |
1.6090 USD |
1.4460 USD |
| 2025-03-09 |
1.6070 USD |
7,243.8233 ORCA |
1.6780 USD |
1.5150 USD |
1.6780 USD |
1.5160 USD |
| 2025-03-08 |
1.7290 USD |
3,926.4387 ORCA |
1.7410 USD |
1.6720 USD |
1.7590 USD |
1.6720 USD |
| 2025-03-07 |
1.7560 USD |
16,737.9578 ORCA |
1.6870 USD |
1.6330 USD |
1.8250 USD |
1.7290 USD |
| 2025-03-06 |
1.7210 USD |
6,500.0096 ORCA |
1.7240 USD |
1.6770 USD |
1.7630 USD |
1.6890 USD |
| 2025-03-05 |
1.6810 USD |
3,643.2544 ORCA |
1.6680 USD |
1.6250 USD |
1.7250 USD |
1.6680 USD |
| 2025-03-04 |
1.6110 USD |
14,444.5377 ORCA |
1.6880 USD |
1.5260 USD |
1.6880 USD |
1.5260 USD |
| 2025-03-03 |
1.7940 USD |
13,651.9325 ORCA |
1.9400 USD |
1.6750 USD |
1.9400 USD |
1.6750 USD |
| 2025-03-02 |
1.8460 USD |
25,974.6744 ORCA |
1.7740 USD |
1.7050 USD |
2.0160 USD |
1.9710 USD |
| 2025-03-01 |
1.7410 USD |
4,708.2029 ORCA |
1.7930 USD |
1.7170 USD |
1.7930 USD |
1.7380 USD |
| 2025-02-28 |
1.7150 USD |
19,389.3094 ORCA |
1.7760 USD |
1.6180 USD |
1.8530 USD |
1.8090 USD |
| 2025-02-27 |
1.7970 USD |
4,285.2726 ORCA |
1.7740 USD |
1.7600 USD |
1.8370 USD |
1.7850 USD |
| 2025-02-26 |
1.7570 USD |
7,771.2627 ORCA |
1.6820 USD |
1.6710 USD |
1.8110 USD |
1.7480 USD |
| 2025-02-25 |
1.6670 USD |
24,334.3348 ORCA |
1.6350 USD |
1.5860 USD |
1.7880 USD |
1.6940 USD |
| 2025-02-24 |
1.6890 USD |
22,186.3064 ORCA |
1.7980 USD |
1.5840 USD |
1.8370 USD |
1.6090 USD |
| 2025-02-23 |
1.8550 USD |
980.4317 ORCA |
1.8850 USD |
1.8280 USD |
1.8940 USD |
1.8280 USD |
| 2025-02-22 |
1.8450 USD |
3,997.7257 ORCA |
1.8080 USD |
1.7880 USD |
1.9060 USD |
1.9060 USD |
| 2025-02-21 |
1.9220 USD |
17,754.4529 ORCA |
1.9260 USD |
1.8610 USD |
2.0170 USD |
1.8940 USD |
| 2025-02-20 |
1.9270 USD |
174,704.7034 ORCA |
1.8700 USD |
1.8690 USD |
1.9300 USD |
1.8810 USD |
| 2025-02-19 |
1.9030 USD |
5,724.6435 ORCA |
1.9130 USD |
1.8470 USD |
1.9690 USD |
1.8930 USD |