Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
3.0890 USD |
18,591.1788 ORCA |
3.3280 USD |
2.9320 USD |
3.3920 USD |
3.2040 USD |
| 2025-01-12 |
3.3930 USD |
3,062.1286 ORCA |
3.3820 USD |
3.3060 USD |
3.4450 USD |
3.3780 USD |
| 2025-01-11 |
3.3880 USD |
1,648.0056 ORCA |
3.3970 USD |
3.3630 USD |
3.4090 USD |
3.3730 USD |
| 2025-01-10 |
3.4510 USD |
8,546.5231 ORCA |
3.4560 USD |
3.2900 USD |
3.5570 USD |
3.4530 USD |
| 2025-01-09 |
3.4550 USD |
7,330.2745 ORCA |
3.6200 USD |
3.3630 USD |
3.6370 USD |
3.4840 USD |
| 2025-01-08 |
3.6820 USD |
5,611.0116 ORCA |
3.7890 USD |
3.5860 USD |
3.7950 USD |
3.6740 USD |
| 2025-01-07 |
4.1130 USD |
7,280.3293 ORCA |
4.3150 USD |
3.9180 USD |
4.3230 USD |
4.0140 USD |
| 2025-01-06 |
4.2940 USD |
38,020.8384 ORCA |
4.1480 USD |
4.0770 USD |
4.7110 USD |
4.2550 USD |
| 2025-01-05 |
4.1220 USD |
11,507.4856 ORCA |
4.2310 USD |
4.0440 USD |
4.2520 USD |
4.1320 USD |
| 2025-01-04 |
4.1480 USD |
24,965.1550 ORCA |
4.2930 USD |
4.1010 USD |
4.2930 USD |
4.1770 USD |
| 2025-01-03 |
3.9980 USD |
10,846.2571 ORCA |
4.0600 USD |
3.8960 USD |
4.3140 USD |
4.3140 USD |
| 2025-01-02 |
4.0780 USD |
15,318.6221 ORCA |
3.9480 USD |
3.9480 USD |
4.1660 USD |
4.1250 USD |
| 2025-01-01 |
4.0370 USD |
18,296.5945 ORCA |
3.9250 USD |
3.8730 USD |
4.2210 USD |
4.0350 USD |
| 2024-12-31 |
3.9770 USD |
26,881.7761 ORCA |
3.7980 USD |
3.6170 USD |
4.1230 USD |
3.9850 USD |
| 2024-12-30 |
3.8000 USD |
19,203.7867 ORCA |
3.7260 USD |
3.5950 USD |
3.9430 USD |
3.8370 USD |
| 2024-12-29 |
3.8910 USD |
20,581.4993 ORCA |
3.7520 USD |
3.7320 USD |
4.0900 USD |
3.7560 USD |
| 2024-12-28 |
3.7180 USD |
10,008.3889 ORCA |
3.6790 USD |
3.5580 USD |
3.8550 USD |
3.7620 USD |
| 2024-12-27 |
3.8140 USD |
13,283.1062 ORCA |
3.6390 USD |
3.6210 USD |
3.9510 USD |
3.6210 USD |
| 2024-12-26 |
3.7940 USD |
7,113.2662 ORCA |
3.9660 USD |
3.6500 USD |
3.9840 USD |
3.6500 USD |
| 2024-12-25 |
4.0720 USD |
30,930.0689 ORCA |
3.9360 USD |
3.9340 USD |
4.2730 USD |
4.0220 USD |
| 2024-12-24 |
3.8360 USD |
22,532.9800 ORCA |
3.6640 USD |
3.6230 USD |
4.0450 USD |
3.9620 USD |
| 2024-12-23 |
3.4790 USD |
9,525.3550 ORCA |
3.4710 USD |
3.3810 USD |
3.5700 USD |
3.5110 USD |
| 2024-12-22 |
3.4800 USD |
16,875.8712 ORCA |
3.4240 USD |
3.3230 USD |
3.5850 USD |
3.4270 USD |
| 2024-12-21 |
3.7210 USD |
11,203.2405 ORCA |
3.7520 USD |
3.3740 USD |
3.9060 USD |
3.4530 USD |
| 2024-12-20 |
3.5040 USD |
48,416.0619 ORCA |
3.7230 USD |
3.1580 USD |
3.8850 USD |
3.6220 USD |
| 2024-12-19 |
3.8210 USD |
35,892.0982 ORCA |
3.9270 USD |
3.5860 USD |
4.0730 USD |
3.8760 USD |
| 2024-12-18 |
4.1830 USD |
11,116.3956 ORCA |
4.4280 USD |
3.9510 USD |
4.4280 USD |
4.0380 USD |
| 2024-12-17 |
4.6340 USD |
10,170.3809 ORCA |
4.7380 USD |
4.4850 USD |
4.8130 USD |
4.6430 USD |
| 2024-12-16 |
4.8000 USD |
25,240.2386 ORCA |
5.0100 USD |
4.6140 USD |
5.0190 USD |
4.8470 USD |
| 2024-12-15 |
4.9220 USD |
9,965.7969 ORCA |
4.9420 USD |
4.7650 USD |
5.0270 USD |
5.0010 USD |
| 2024-12-14 |
5.1470 USD |
29,925.1006 ORCA |
5.1510 USD |
4.8510 USD |
5.3350 USD |
4.8510 USD |
| 2024-12-13 |
5.1110 USD |
12,649.2225 ORCA |
5.2530 USD |
5.0160 USD |
5.3310 USD |
5.0840 USD |
| 2024-12-12 |
5.5550 USD |
47,221.6977 ORCA |
5.6220 USD |
5.1430 USD |
5.7640 USD |
5.2400 USD |
| 2024-12-11 |
5.7870 USD |
123,022.1050 ORCA |
4.6050 USD |
4.6040 USD |
6.4600 USD |
5.6180 USD |
| 2024-12-10 |
4.7380 USD |
36,467.5053 ORCA |
4.7210 USD |
4.3730 USD |
5.1550 USD |
4.5560 USD |
| 2024-12-09 |
5.9270 USD |
40,531.4698 ORCA |
6.2340 USD |
5.4000 USD |
6.2340 USD |
5.4840 USD |
| 2024-12-08 |
6.3140 USD |
56,855.7294 ORCA |
6.2870 USD |
6.0950 USD |
6.7420 USD |
6.1840 USD |
| 2024-12-07 |
6.4410 USD |
136,445.3289 ORCA |
7.0090 USD |
6.0600 USD |
7.1710 USD |
6.3880 USD |
| 2024-12-06 |
6.7020 USD |
403,874.1653 ORCA |
3.9350 USD |
3.9350 USD |
10.0510 USD |
6.9800 USD |
| 2024-12-05 |
3.9570 USD |
23,609.7692 ORCA |
3.5120 USD |
3.5000 USD |
4.2560 USD |
4.0660 USD |
| 2024-12-04 |
3.5670 USD |
19,822.6877 ORCA |
3.4380 USD |
3.4380 USD |
3.6320 USD |
3.5510 USD |
| 2024-12-03 |
3.2730 USD |
20,350.2263 ORCA |
3.3180 USD |
3.0600 USD |
3.4210 USD |
3.2290 USD |
| 2024-12-02 |
3.3240 USD |
16,859.6105 ORCA |
3.4740 USD |
3.1550 USD |
3.4740 USD |
3.3000 USD |
| 2024-12-01 |
3.5320 USD |
6,825.3037 ORCA |
3.6600 USD |
3.4500 USD |
3.6790 USD |
3.4710 USD |
| 2024-11-30 |
3.5490 USD |
7,643.1243 ORCA |
3.5250 USD |
3.3770 USD |
3.7730 USD |
3.6570 USD |
| 2024-11-29 |
3.5060 USD |
3,728.3057 ORCA |
3.3640 USD |
3.3550 USD |
3.5910 USD |
3.5790 USD |
| 2024-11-28 |
3.3330 USD |
4,451.3032 ORCA |
3.3980 USD |
3.2680 USD |
3.4300 USD |
3.3590 USD |
| 2024-11-27 |
3.3170 USD |
5,226.4173 ORCA |
3.2090 USD |
3.1950 USD |
3.4130 USD |
3.3960 USD |
| 2024-11-26 |
3.2200 USD |
19,469.7473 ORCA |
3.2590 USD |
3.0400 USD |
3.5520 USD |
3.2130 USD |
| 2024-11-25 |
3.4230 USD |
11,340.8667 ORCA |
3.3710 USD |
3.2810 USD |
3.5700 USD |
3.2810 USD |