Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.8730 USD |
20.4970 ORCA |
0.8730 USD |
0.8730 USD |
0.8730 USD |
0.8730 USD |
| 2023-10-04 |
0.8750 USD |
591.8138 ORCA |
0.8990 USD |
0.8700 USD |
0.8990 USD |
0.8710 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 ORCA |
0.9180 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2023-10-02 |
0.9050 USD |
159.9334 ORCA |
0.9080 USD |
0.9010 USD |
0.9270 USD |
0.9180 USD |
| 2023-10-01 |
0.8900 USD |
64.1026 ORCA |
0.8940 USD |
0.8870 USD |
0.8940 USD |
0.8870 USD |
| 2023-09-30 |
0.9120 USD |
517.2790 ORCA |
0.8930 USD |
0.8870 USD |
0.9420 USD |
0.9000 USD |
| 2023-09-29 |
0.9070 USD |
3,797.2592 ORCA |
0.8910 USD |
0.8320 USD |
0.9670 USD |
0.8850 USD |
| 2023-09-28 |
0.8880 USD |
63.0847 ORCA |
0.9010 USD |
0.8720 USD |
0.9010 USD |
0.8720 USD |
| 2023-09-27 |
0.8160 USD |
3,850.7780 ORCA |
0.7420 USD |
0.7410 USD |
0.9000 USD |
0.8130 USD |
| 2023-09-26 |
0.7530 USD |
4,793.1646 ORCA |
0.8020 USD |
0.7210 USD |
0.8070 USD |
0.7840 USD |
| 2023-09-25 |
0.7890 USD |
231.7412 ORCA |
0.8170 USD |
0.7770 USD |
0.8170 USD |
0.8030 USD |
| 2023-09-24 |
0.7980 USD |
75.8492 ORCA |
0.8040 USD |
0.7730 USD |
0.8220 USD |
0.7730 USD |
| 2023-09-23 |
0.8040 USD |
42.3352 ORCA |
0.7980 USD |
0.7980 USD |
0.8330 USD |
0.8330 USD |
| 2023-09-22 |
0.7510 USD |
1,152.3843 ORCA |
0.7460 USD |
0.7170 USD |
0.8260 USD |
0.7500 USD |
| 2023-09-21 |
0.7930 USD |
2,145.9937 ORCA |
0.8910 USD |
0.7580 USD |
0.8910 USD |
0.7790 USD |
| 2023-09-20 |
0.7840 USD |
3,213.4818 ORCA |
0.7290 USD |
0.7200 USD |
0.8840 USD |
0.8840 USD |
| 2023-09-19 |
0.8100 USD |
254.9906 ORCA |
0.8140 USD |
0.7290 USD |
0.8140 USD |
0.7290 USD |
| 2023-09-18 |
0.7860 USD |
1,539.7724 ORCA |
0.8130 USD |
0.7640 USD |
0.8140 USD |
0.8140 USD |
| 2023-09-17 |
0.7960 USD |
102.0069 ORCA |
0.7960 USD |
0.7950 USD |
0.8140 USD |
0.8140 USD |
| 2023-09-16 |
0.8140 USD |
7.4897 ORCA |
0.8140 USD |
0.8140 USD |
0.8140 USD |
0.8140 USD |
| 2023-09-15 |
0.8000 USD |
144.7592 ORCA |
0.7920 USD |
0.7920 USD |
0.8140 USD |
0.7960 USD |
| 2023-09-14 |
0.7310 USD |
2,170.5937 ORCA |
0.7800 USD |
0.6610 USD |
0.8050 USD |
0.7990 USD |
| 2023-09-13 |
0.7210 USD |
3,093.3948 ORCA |
0.7650 USD |
0.6710 USD |
0.7800 USD |
0.7700 USD |
| 2023-09-12 |
0.7500 USD |
85.5684 ORCA |
0.8000 USD |
0.6930 USD |
0.8090 USD |
0.7670 USD |
| 2023-09-11 |
0.7690 USD |
681.1304 ORCA |
0.7730 USD |
0.7610 USD |
0.7970 USD |
0.7610 USD |
| 2023-09-10 |
0.7710 USD |
524.8569 ORCA |
0.8070 USD |
0.7700 USD |
0.8070 USD |
0.7720 USD |
| 2023-09-09 |
0.7810 USD |
71.4719 ORCA |
0.8090 USD |
0.7690 USD |
0.8090 USD |
0.7720 USD |
| 2023-09-08 |
0.7880 USD |
140.9885 ORCA |
0.7990 USD |
0.7680 USD |
0.8100 USD |
0.8100 USD |
| 2023-09-07 |
0.7790 USD |
257.0932 ORCA |
0.7780 USD |
0.7720 USD |
0.8130 USD |
0.7720 USD |
| 2023-09-06 |
0.7990 USD |
252.9116 ORCA |
0.8140 USD |
0.7750 USD |
0.8140 USD |
0.8050 USD |
| 2023-09-05 |
0.7940 USD |
82.3511 ORCA |
0.7780 USD |
0.7780 USD |
0.8150 USD |
0.8150 USD |
| 2023-09-04 |
0.7850 USD |
382.7279 ORCA |
0.8350 USD |
0.7760 USD |
0.8430 USD |
0.7800 USD |
| 2023-09-03 |
0.7860 USD |
169.8664 ORCA |
0.7800 USD |
0.7800 USD |
0.8340 USD |
0.7810 USD |
| 2023-09-02 |
0.7840 USD |
21.4870 ORCA |
0.7850 USD |
0.7840 USD |
0.7850 USD |
0.7840 USD |
| 2023-09-01 |
0.8270 USD |
124.0692 ORCA |
0.8190 USD |
0.8140 USD |
0.8520 USD |
0.8350 USD |
| 2023-08-31 |
0.8400 USD |
153.1449 ORCA |
0.8530 USD |
0.8270 USD |
0.8530 USD |
0.8390 USD |
| 2023-08-30 |
0.8310 USD |
197.5600 ORCA |
0.8490 USD |
0.8200 USD |
0.8520 USD |
0.8200 USD |
| 2023-08-29 |
0.8460 USD |
54.0000 ORCA |
0.8460 USD |
0.8460 USD |
0.8490 USD |
0.8490 USD |
| 2023-08-28 |
0.7760 USD |
1.9368 ORCA |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2023-08-27 |
0.7770 USD |
144.5873 ORCA |
0.7810 USD |
0.7760 USD |
0.7810 USD |
0.7780 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 ORCA |
0.7810 USD |
0.7810 USD |
0.7810 USD |
0.7810 USD |
| 2023-08-25 |
0.8400 USD |
228.1203 ORCA |
0.8170 USD |
0.7790 USD |
0.8650 USD |
0.7810 USD |
| 2023-08-24 |
0.8230 USD |
43.0997 ORCA |
0.8090 USD |
0.8090 USD |
0.8490 USD |
0.8170 USD |
| 2023-08-23 |
0.8490 USD |
18.0000 ORCA |
0.8600 USD |
0.8270 USD |
0.8600 USD |
0.8270 USD |
| 2023-08-22 |
0.7780 USD |
23.8668 ORCA |
0.7790 USD |
0.7780 USD |
0.7790 USD |
0.7780 USD |
| 2023-08-21 |
0.8160 USD |
25.4692 ORCA |
0.8160 USD |
0.8160 USD |
0.8160 USD |
0.8160 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 ORCA |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2023-08-19 |
0.8610 USD |
238.0551 ORCA |
0.8850 USD |
0.7910 USD |
0.9000 USD |
0.8210 USD |
| 2023-08-18 |
0.8530 USD |
211.4167 ORCA |
0.7850 USD |
0.7850 USD |
0.8580 USD |
0.8580 USD |
| 2023-08-17 |
0.8900 USD |
96.5122 ORCA |
0.8910 USD |
0.8560 USD |
0.8930 USD |
0.8560 USD |