Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.8310 USD |
197.5600 ORCA |
0.8490 USD |
0.8200 USD |
0.8520 USD |
0.8200 USD |
| 2023-08-29 |
0.8460 USD |
54.0000 ORCA |
0.8460 USD |
0.8460 USD |
0.8490 USD |
0.8490 USD |
| 2023-08-28 |
0.7760 USD |
1.9368 ORCA |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2023-08-27 |
0.7770 USD |
144.5873 ORCA |
0.7810 USD |
0.7760 USD |
0.7810 USD |
0.7780 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 ORCA |
0.7810 USD |
0.7810 USD |
0.7810 USD |
0.7810 USD |
| 2023-08-25 |
0.8400 USD |
228.1203 ORCA |
0.8170 USD |
0.7790 USD |
0.8650 USD |
0.7810 USD |
| 2023-08-24 |
0.8230 USD |
43.0997 ORCA |
0.8090 USD |
0.8090 USD |
0.8490 USD |
0.8170 USD |
| 2023-08-23 |
0.8490 USD |
18.0000 ORCA |
0.8600 USD |
0.8270 USD |
0.8600 USD |
0.8270 USD |
| 2023-08-22 |
0.7780 USD |
23.8668 ORCA |
0.7790 USD |
0.7780 USD |
0.7790 USD |
0.7780 USD |
| 2023-08-21 |
0.8160 USD |
25.4692 ORCA |
0.8160 USD |
0.8160 USD |
0.8160 USD |
0.8160 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 ORCA |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2023-08-19 |
0.8610 USD |
238.0551 ORCA |
0.8850 USD |
0.7910 USD |
0.9000 USD |
0.8210 USD |
| 2023-08-18 |
0.8530 USD |
211.4167 ORCA |
0.7850 USD |
0.7850 USD |
0.8580 USD |
0.8580 USD |
| 2023-08-17 |
0.8900 USD |
96.5122 ORCA |
0.8910 USD |
0.8560 USD |
0.8930 USD |
0.8560 USD |
| 2023-08-16 |
0.8090 USD |
796.6248 ORCA |
0.9010 USD |
0.8030 USD |
0.9010 USD |
0.8900 USD |
| 2023-08-15 |
0.8890 USD |
49.0822 ORCA |
0.8460 USD |
0.8440 USD |
0.9500 USD |
0.8620 USD |
| 2023-08-14 |
0.9500 USD |
10.9758 ORCA |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 ORCA |
0.9180 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2023-08-12 |
0.9150 USD |
346.8084 ORCA |
0.9590 USD |
0.8690 USD |
0.9590 USD |
0.9180 USD |
| 2023-08-11 |
0.9400 USD |
1,681.8982 ORCA |
0.9390 USD |
0.8950 USD |
0.9600 USD |
0.8950 USD |
| 2023-08-10 |
0.8920 USD |
1,045.2001 ORCA |
0.8690 USD |
0.8470 USD |
0.9390 USD |
0.9390 USD |
| 2023-08-09 |
0.8990 USD |
2,889.8162 ORCA |
0.8210 USD |
0.8210 USD |
0.9430 USD |
0.9350 USD |
| 2023-08-08 |
0.8090 USD |
4,364.1554 ORCA |
0.7940 USD |
0.7820 USD |
0.8930 USD |
0.8440 USD |
| 2023-08-07 |
0.8180 USD |
144.8263 ORCA |
0.8440 USD |
0.7970 USD |
0.8440 USD |
0.8040 USD |
| 2023-08-06 |
0.8220 USD |
278.6618 ORCA |
0.8400 USD |
0.8050 USD |
0.8440 USD |
0.8440 USD |
| 2023-08-05 |
0.8250 USD |
169.0707 ORCA |
0.8400 USD |
0.7830 USD |
0.8680 USD |
0.7940 USD |
| 2023-08-04 |
0.8660 USD |
546.7454 ORCA |
0.7730 USD |
0.7720 USD |
0.9190 USD |
0.7940 USD |
| 2023-08-03 |
0.7870 USD |
6,839.1686 ORCA |
0.7880 USD |
0.7860 USD |
0.7880 USD |
0.7880 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 ORCA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 ORCA |
0.8230 USD |
0.8230 USD |
0.8230 USD |
0.8230 USD |
| 2023-07-31 |
0.8560 USD |
103.8204 ORCA |
0.8830 USD |
0.8230 USD |
0.8830 USD |
0.8230 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 ORCA |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7680 USD |
| 2023-07-29 |
0.7680 USD |
31.0000 ORCA |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7680 USD |
| 2023-07-28 |
0.8860 USD |
473.2678 ORCA |
0.9000 USD |
0.8260 USD |
0.9000 USD |
0.8260 USD |
| 2023-07-27 |
0.9080 USD |
20.0000 ORCA |
0.9080 USD |
0.9080 USD |
0.9080 USD |
0.9080 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 ORCA |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-25 |
0.7600 USD |
56.6150 ORCA |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-24 |
0.7680 USD |
31.4580 ORCA |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7680 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 ORCA |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2023-07-22 |
0.8390 USD |
67.0025 ORCA |
0.8920 USD |
0.8150 USD |
0.8920 USD |
0.8150 USD |
| 2023-07-21 |
0.8540 USD |
6,102.8738 ORCA |
0.8220 USD |
0.8210 USD |
0.8930 USD |
0.8230 USD |
| 2023-07-20 |
0.9040 USD |
84.2167 ORCA |
0.8970 USD |
0.8970 USD |
0.9050 USD |
0.9050 USD |
| 2023-07-19 |
0.8650 USD |
1,528.6885 ORCA |
0.8210 USD |
0.8200 USD |
0.8750 USD |
0.8750 USD |
| 2023-07-18 |
0.8230 USD |
6,649.7259 ORCA |
0.9010 USD |
0.8200 USD |
0.9010 USD |
0.8210 USD |
| 2023-07-17 |
0.8790 USD |
1,477.2238 ORCA |
0.9970 USD |
0.8360 USD |
0.9980 USD |
0.8890 USD |
| 2023-07-16 |
0.9610 USD |
2,952.3807 ORCA |
0.8390 USD |
0.8390 USD |
0.9970 USD |
0.8990 USD |
| 2023-07-15 |
0.8860 USD |
595.1997 ORCA |
0.8190 USD |
0.8190 USD |
0.9250 USD |
0.8540 USD |
| 2023-07-14 |
0.8860 USD |
12,743.0220 ORCA |
0.8530 USD |
0.8030 USD |
0.9560 USD |
0.8250 USD |
| 2023-07-13 |
0.8190 USD |
2,076.1066 ORCA |
0.7160 USD |
0.7160 USD |
0.8560 USD |
0.8560 USD |
| 2023-07-12 |
0.7640 USD |
19.9898 ORCA |
0.7640 USD |
0.7640 USD |
0.7640 USD |
0.7640 USD |