Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7240 USD |
573.0065 ORCA |
0.7270 USD |
0.6850 USD |
0.7280 USD |
0.6850 USD |
| 2023-07-10 |
0.7060 USD |
877.5273 ORCA |
0.7440 USD |
0.6840 USD |
0.7680 USD |
0.7300 USD |
| 2023-07-09 |
0.6970 USD |
207.9097 ORCA |
0.7110 USD |
0.6750 USD |
0.7440 USD |
0.7440 USD |
| 2023-07-08 |
0.7030 USD |
1,164.1701 ORCA |
0.6730 USD |
0.6520 USD |
0.7190 USD |
0.6520 USD |
| 2023-07-07 |
0.7110 USD |
5,700.7158 ORCA |
0.7670 USD |
0.6500 USD |
0.8150 USD |
0.7470 USD |
| 2023-07-06 |
0.6120 USD |
5,074.6871 ORCA |
0.5910 USD |
0.5450 USD |
0.6980 USD |
0.6980 USD |
| 2023-07-05 |
0.5720 USD |
75.1573 ORCA |
0.5480 USD |
0.5460 USD |
0.5990 USD |
0.5460 USD |
| 2023-07-04 |
0.5880 USD |
856.3466 ORCA |
0.5600 USD |
0.5530 USD |
0.5990 USD |
0.5990 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 ORCA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-02 |
0.6000 USD |
500.8774 ORCA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-01 |
0.5520 USD |
23.6736 ORCA |
0.5470 USD |
0.5470 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-30 |
0.5780 USD |
367.7693 ORCA |
0.5870 USD |
0.5510 USD |
0.6000 USD |
0.5510 USD |
| 2023-06-29 |
0.6050 USD |
1,043.9369 ORCA |
0.5970 USD |
0.5970 USD |
0.6250 USD |
0.6250 USD |
| 2023-06-28 |
0.5320 USD |
261.9123 ORCA |
0.5350 USD |
0.5320 USD |
0.5350 USD |
0.5320 USD |
| 2023-06-27 |
0.5540 USD |
262.0000 ORCA |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2023-06-26 |
0.6000 USD |
17.5061 ORCA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-25 |
0.6040 USD |
124.0000 ORCA |
0.6080 USD |
0.5800 USD |
0.6080 USD |
0.5800 USD |
| 2023-06-24 |
0.5670 USD |
2,458.3052 ORCA |
0.6310 USD |
0.5360 USD |
0.6340 USD |
0.5370 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 ORCA |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-06-22 |
0.5670 USD |
4,229.6144 ORCA |
0.5860 USD |
0.5360 USD |
0.6130 USD |
0.5510 USD |
| 2023-06-21 |
0.5750 USD |
3,090.3193 ORCA |
0.6200 USD |
0.5220 USD |
0.6430 USD |
0.5750 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 ORCA |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-06-19 |
0.5260 USD |
92.0000 ORCA |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 ORCA |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-06-17 |
0.5470 USD |
789.0000 ORCA |
0.5500 USD |
0.5420 USD |
0.5500 USD |
0.5420 USD |
| 2023-06-16 |
0.5810 USD |
903.1983 ORCA |
0.5860 USD |
0.5010 USD |
0.6280 USD |
0.6280 USD |
| 2023-06-15 |
0.5460 USD |
219.0000 ORCA |
0.5230 USD |
0.5230 USD |
0.5470 USD |
0.5450 USD |
| 2023-06-14 |
0.5440 USD |
138.2923 ORCA |
0.5450 USD |
0.5440 USD |
0.5450 USD |
0.5440 USD |
| 2023-06-13 |
0.6280 USD |
789.5486 ORCA |
0.6420 USD |
0.5420 USD |
0.6430 USD |
0.5440 USD |
| 2023-06-12 |
0.5490 USD |
559.5912 ORCA |
0.5390 USD |
0.5340 USD |
0.5650 USD |
0.5450 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 ORCA |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-06-10 |
0.5550 USD |
3,977.2178 ORCA |
0.5720 USD |
0.5110 USD |
0.5720 USD |
0.5420 USD |
| 2023-06-09 |
0.6270 USD |
3,681.0402 ORCA |
0.6660 USD |
0.5960 USD |
0.6660 USD |
0.6370 USD |
| 2023-06-08 |
0.6010 USD |
143.7748 ORCA |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-06-07 |
0.6060 USD |
207.1402 ORCA |
0.6100 USD |
0.6010 USD |
0.6100 USD |
0.6010 USD |
| 2023-06-06 |
0.6100 USD |
2.4236 ORCA |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-06-05 |
0.6450 USD |
211.6628 ORCA |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2023-06-04 |
0.6450 USD |
192.3224 ORCA |
0.6450 USD |
0.6450 USD |
0.6770 USD |
0.6770 USD |
| 2023-06-03 |
0.6530 USD |
251.0221 ORCA |
0.6450 USD |
0.6450 USD |
0.6970 USD |
0.6840 USD |
| 2023-06-02 |
0.6450 USD |
1,390.6744 ORCA |
0.6450 USD |
0.6450 USD |
0.6460 USD |
0.6450 USD |
| 2023-06-01 |
0.6170 USD |
248.1980 ORCA |
0.6400 USD |
0.6030 USD |
0.6830 USD |
0.6030 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 ORCA |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-05-30 |
0.6400 USD |
50.0000 ORCA |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-05-29 |
0.6790 USD |
792.3330 ORCA |
0.6730 USD |
0.6550 USD |
0.6970 USD |
0.6560 USD |
| 2023-05-28 |
0.6610 USD |
196.7501 ORCA |
0.7060 USD |
0.6560 USD |
0.7060 USD |
0.7050 USD |
| 2023-05-27 |
0.6810 USD |
805.0560 ORCA |
0.6630 USD |
0.6560 USD |
0.7300 USD |
0.6690 USD |
| 2023-05-26 |
0.7150 USD |
1.7011 ORCA |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2023-05-25 |
0.6720 USD |
119.4505 ORCA |
0.6740 USD |
0.6710 USD |
0.6740 USD |
0.6710 USD |
| 2023-05-24 |
0.6770 USD |
1,025.3906 ORCA |
0.7140 USD |
0.6260 USD |
0.7140 USD |
0.6960 USD |
| 2023-05-23 |
0.6950 USD |
72.9487 ORCA |
0.6580 USD |
0.6520 USD |
0.7250 USD |
0.6520 USD |