Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.7370 USD |
163.2307 ORCA |
0.7740 USD |
0.7050 USD |
0.7750 USD |
0.7710 USD |
| 2023-05-07 |
0.7800 USD |
50.0000 ORCA |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-05-06 |
0.7480 USD |
750.9113 ORCA |
0.7610 USD |
0.7230 USD |
0.7950 USD |
0.7230 USD |
| 2023-05-05 |
0.7470 USD |
822.6756 ORCA |
0.7440 USD |
0.7420 USD |
0.7720 USD |
0.7620 USD |
| 2023-05-04 |
0.7700 USD |
1,183.6295 ORCA |
0.7660 USD |
0.7410 USD |
0.7910 USD |
0.7630 USD |
| 2023-05-03 |
0.7440 USD |
115.2509 ORCA |
0.7540 USD |
0.7410 USD |
0.7540 USD |
0.7410 USD |
| 2023-05-02 |
0.7480 USD |
1,127.4613 ORCA |
0.7490 USD |
0.7390 USD |
0.7980 USD |
0.7430 USD |
| 2023-05-01 |
0.7460 USD |
175.3165 ORCA |
0.7870 USD |
0.7390 USD |
0.7870 USD |
0.7390 USD |
| 2023-04-30 |
0.7620 USD |
285.1633 ORCA |
0.7890 USD |
0.7410 USD |
0.8050 USD |
0.7780 USD |
| 2023-04-29 |
0.8050 USD |
1.5371 ORCA |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2023-04-28 |
0.8120 USD |
11.2504 ORCA |
0.8120 USD |
0.8120 USD |
0.8120 USD |
0.8120 USD |
| 2023-04-27 |
0.7690 USD |
527.4017 ORCA |
0.7690 USD |
0.7590 USD |
0.8090 USD |
0.7990 USD |
| 2023-04-26 |
0.7740 USD |
417.5356 ORCA |
0.8090 USD |
0.7380 USD |
0.8090 USD |
0.7560 USD |
| 2023-04-25 |
0.7670 USD |
739.3992 ORCA |
0.7660 USD |
0.7470 USD |
0.8000 USD |
0.8000 USD |
| 2023-04-24 |
0.7660 USD |
12.4870 ORCA |
0.7660 USD |
0.7660 USD |
0.7660 USD |
0.7660 USD |
| 2023-04-23 |
0.7670 USD |
462.8233 ORCA |
0.8040 USD |
0.7660 USD |
0.8040 USD |
0.7660 USD |
| 2023-04-22 |
0.7760 USD |
1,018.7122 ORCA |
0.7730 USD |
0.7550 USD |
0.8270 USD |
0.7700 USD |
| 2023-04-21 |
0.7790 USD |
553.5674 ORCA |
0.8420 USD |
0.7720 USD |
0.8420 USD |
0.7730 USD |
| 2023-04-20 |
0.7850 USD |
894.8648 ORCA |
0.7990 USD |
0.7820 USD |
0.8030 USD |
0.7860 USD |
| 2023-04-19 |
0.8050 USD |
902.3632 ORCA |
0.8060 USD |
0.7930 USD |
0.8590 USD |
0.7990 USD |
| 2023-04-18 |
0.8440 USD |
298.8156 ORCA |
0.8000 USD |
0.7980 USD |
0.8590 USD |
0.8590 USD |
| 2023-04-17 |
0.8360 USD |
161.3178 ORCA |
0.8580 USD |
0.8140 USD |
0.8590 USD |
0.8340 USD |
| 2023-04-16 |
0.8280 USD |
431.3244 ORCA |
0.8040 USD |
0.8000 USD |
0.8370 USD |
0.8370 USD |
| 2023-04-15 |
0.8490 USD |
1,319.7146 ORCA |
0.8530 USD |
0.8260 USD |
0.8960 USD |
0.8710 USD |
| 2023-04-14 |
0.8990 USD |
218.3344 ORCA |
0.9020 USD |
0.8470 USD |
0.9050 USD |
0.9050 USD |
| 2023-04-13 |
0.8670 USD |
360.1894 ORCA |
0.8280 USD |
0.8280 USD |
0.9060 USD |
0.8730 USD |
| 2023-04-12 |
0.8960 USD |
948.0783 ORCA |
0.8930 USD |
0.7990 USD |
0.9060 USD |
0.9060 USD |
| 2023-04-11 |
0.8490 USD |
1,906.8025 ORCA |
0.8070 USD |
0.7860 USD |
0.8780 USD |
0.8780 USD |
| 2023-04-10 |
0.7720 USD |
324.0285 ORCA |
0.7730 USD |
0.7710 USD |
0.8160 USD |
0.8160 USD |
| 2023-04-09 |
0.7790 USD |
3,213.2336 ORCA |
0.7730 USD |
0.7320 USD |
0.8150 USD |
0.7850 USD |
| 2023-04-08 |
0.7940 USD |
608.9573 ORCA |
0.7750 USD |
0.7750 USD |
0.8420 USD |
0.8090 USD |
| 2023-04-07 |
0.8020 USD |
2,717.2982 ORCA |
0.8660 USD |
0.7720 USD |
0.8660 USD |
0.7720 USD |
| 2023-04-06 |
0.8040 USD |
3,093.9132 ORCA |
0.8820 USD |
0.7760 USD |
0.8820 USD |
0.7760 USD |
| 2023-04-05 |
0.8300 USD |
255.3085 ORCA |
0.8730 USD |
0.7910 USD |
0.8810 USD |
0.8750 USD |
| 2023-04-04 |
0.7820 USD |
175.1963 ORCA |
0.7830 USD |
0.7820 USD |
0.7880 USD |
0.7880 USD |
| 2023-04-03 |
0.7740 USD |
11.8765 ORCA |
0.7740 USD |
0.7740 USD |
0.7740 USD |
0.7740 USD |
| 2023-04-02 |
0.8570 USD |
1,559.2184 ORCA |
0.8070 USD |
0.8070 USD |
0.8800 USD |
0.8110 USD |
| 2023-04-01 |
0.8130 USD |
249.4438 ORCA |
0.8070 USD |
0.8070 USD |
0.8220 USD |
0.8220 USD |
| 2023-03-31 |
0.8060 USD |
14.0894 ORCA |
0.8050 USD |
0.8050 USD |
0.8110 USD |
0.8110 USD |
| 2023-03-30 |
0.7930 USD |
263.2957 ORCA |
0.7450 USD |
0.7450 USD |
0.8070 USD |
0.8050 USD |
| 2023-03-29 |
0.7570 USD |
1,225.7488 ORCA |
0.8150 USD |
0.7310 USD |
0.8150 USD |
0.7660 USD |
| 2023-03-28 |
0.7480 USD |
20.6675 ORCA |
0.8180 USD |
0.7060 USD |
0.8180 USD |
0.7340 USD |
| 2023-03-27 |
0.6980 USD |
285.9991 ORCA |
0.6970 USD |
0.6960 USD |
0.8040 USD |
0.8040 USD |
| 2023-03-26 |
0.7820 USD |
77.1891 ORCA |
0.8040 USD |
0.6920 USD |
0.8040 USD |
0.6920 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 ORCA |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2023-03-24 |
0.7860 USD |
2,214.8536 ORCA |
0.8290 USD |
0.7210 USD |
0.8290 USD |
0.7820 USD |
| 2023-03-23 |
0.7870 USD |
1,939.8766 ORCA |
0.8290 USD |
0.7060 USD |
0.8460 USD |
0.7060 USD |
| 2023-03-22 |
0.8130 USD |
4.4418 ORCA |
0.8130 USD |
0.8130 USD |
0.8130 USD |
0.8130 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 ORCA |
0.8040 USD |
0.8040 USD |
0.8040 USD |
0.8040 USD |
| 2023-03-20 |
0.8000 USD |
200.5472 ORCA |
0.8060 USD |
0.7320 USD |
0.8060 USD |
0.8040 USD |