Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.8570 USD |
1,559.2184 ORCA |
0.8070 USD |
0.8070 USD |
0.8800 USD |
0.8110 USD |
| 2023-04-01 |
0.8130 USD |
249.4438 ORCA |
0.8070 USD |
0.8070 USD |
0.8220 USD |
0.8220 USD |
| 2023-03-31 |
0.8060 USD |
14.0894 ORCA |
0.8050 USD |
0.8050 USD |
0.8110 USD |
0.8110 USD |
| 2023-03-30 |
0.7930 USD |
263.2957 ORCA |
0.7450 USD |
0.7450 USD |
0.8070 USD |
0.8050 USD |
| 2023-03-29 |
0.7570 USD |
1,225.7488 ORCA |
0.8150 USD |
0.7310 USD |
0.8150 USD |
0.7660 USD |
| 2023-03-28 |
0.7480 USD |
20.6675 ORCA |
0.8180 USD |
0.7060 USD |
0.8180 USD |
0.7340 USD |
| 2023-03-27 |
0.6980 USD |
285.9991 ORCA |
0.6970 USD |
0.6960 USD |
0.8040 USD |
0.8040 USD |
| 2023-03-26 |
0.7820 USD |
77.1891 ORCA |
0.8040 USD |
0.6920 USD |
0.8040 USD |
0.6920 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 ORCA |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2023-03-24 |
0.7860 USD |
2,214.8536 ORCA |
0.8290 USD |
0.7210 USD |
0.8290 USD |
0.7820 USD |
| 2023-03-23 |
0.7870 USD |
1,939.8766 ORCA |
0.8290 USD |
0.7060 USD |
0.8460 USD |
0.7060 USD |
| 2023-03-22 |
0.8130 USD |
4.4418 ORCA |
0.8130 USD |
0.8130 USD |
0.8130 USD |
0.8130 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 ORCA |
0.8040 USD |
0.8040 USD |
0.8040 USD |
0.8040 USD |
| 2023-03-20 |
0.8000 USD |
200.5472 ORCA |
0.8060 USD |
0.7320 USD |
0.8060 USD |
0.8040 USD |
| 2023-03-19 |
0.8680 USD |
340.0000 ORCA |
0.8720 USD |
0.8090 USD |
0.8790 USD |
0.8300 USD |
| 2023-03-18 |
0.8450 USD |
893.0183 ORCA |
0.8450 USD |
0.8140 USD |
0.8750 USD |
0.8750 USD |
| 2023-03-17 |
0.8280 USD |
2.8904 ORCA |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2023-03-16 |
0.7380 USD |
132.8741 ORCA |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2023-03-15 |
0.8440 USD |
2.1366 ORCA |
0.8440 USD |
0.8440 USD |
0.8440 USD |
0.8440 USD |
| 2023-03-14 |
0.8300 USD |
1,223.9581 ORCA |
0.8290 USD |
0.7790 USD |
0.8440 USD |
0.8440 USD |
| 2023-03-13 |
0.0000 USD |
0.0000 ORCA |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2023-03-12 |
0.7550 USD |
912.0000 ORCA |
0.7570 USD |
0.7540 USD |
0.7570 USD |
0.7550 USD |
| 2023-03-11 |
0.6970 USD |
6,040.8917 ORCA |
0.8080 USD |
0.6300 USD |
0.8080 USD |
0.6820 USD |
| 2023-03-10 |
0.7360 USD |
1,078.7564 ORCA |
0.7380 USD |
0.7310 USD |
0.7420 USD |
0.7420 USD |
| 2023-03-09 |
0.7330 USD |
133.3333 ORCA |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2023-03-08 |
0.7750 USD |
961.3035 ORCA |
0.7500 USD |
0.7390 USD |
0.7950 USD |
0.7480 USD |
| 2023-03-07 |
0.8170 USD |
310.4025 ORCA |
0.8180 USD |
0.8150 USD |
0.8190 USD |
0.8190 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ORCA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 ORCA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2023-03-04 |
0.8390 USD |
116.5338 ORCA |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2023-03-03 |
0.7710 USD |
2,571.8409 ORCA |
0.8000 USD |
0.7330 USD |
0.8350 USD |
0.7900 USD |
| 2023-03-02 |
0.8210 USD |
5,681.8195 ORCA |
0.8140 USD |
0.8110 USD |
0.8600 USD |
0.8600 USD |
| 2023-03-01 |
0.8730 USD |
240.7692 ORCA |
0.8810 USD |
0.8180 USD |
0.8890 USD |
0.8890 USD |
| 2023-02-28 |
0.8370 USD |
23.6686 ORCA |
0.8450 USD |
0.8120 USD |
0.8760 USD |
0.8120 USD |
| 2023-02-27 |
0.8370 USD |
5,747.6301 ORCA |
0.8920 USD |
0.8130 USD |
0.8920 USD |
0.8130 USD |
| 2023-02-26 |
0.8200 USD |
677.0985 ORCA |
0.8200 USD |
0.8130 USD |
0.9010 USD |
0.9010 USD |
| 2023-02-25 |
0.8580 USD |
488.4001 ORCA |
0.8590 USD |
0.8440 USD |
0.8600 USD |
0.8440 USD |
| 2023-02-24 |
0.8710 USD |
535.3445 ORCA |
0.8880 USD |
0.8510 USD |
0.8880 USD |
0.8620 USD |
| 2023-02-23 |
0.9310 USD |
492.2092 ORCA |
0.9450 USD |
0.8860 USD |
0.9490 USD |
0.8860 USD |
| 2023-02-22 |
0.8930 USD |
429.2006 ORCA |
0.9480 USD |
0.8850 USD |
0.9480 USD |
0.8850 USD |
| 2023-02-21 |
0.9150 USD |
3,441.7699 ORCA |
0.9600 USD |
0.8830 USD |
0.9900 USD |
0.9900 USD |
| 2023-02-20 |
0.9750 USD |
4,752.5501 ORCA |
0.9670 USD |
0.9100 USD |
1.0470 USD |
0.9540 USD |
| 2023-02-19 |
0.9050 USD |
1,200.1861 ORCA |
0.9050 USD |
0.8940 USD |
0.9430 USD |
0.8940 USD |
| 2023-02-18 |
0.9050 USD |
2,141.7462 ORCA |
0.9070 USD |
0.8970 USD |
0.9280 USD |
0.9040 USD |
| 2023-02-17 |
0.9170 USD |
608.0000 ORCA |
0.8950 USD |
0.8950 USD |
0.9310 USD |
0.9310 USD |
| 2023-02-16 |
0.9040 USD |
1,837.0286 ORCA |
0.8790 USD |
0.8700 USD |
0.9430 USD |
0.8900 USD |
| 2023-02-15 |
0.8790 USD |
6,567.5517 ORCA |
0.8530 USD |
0.8530 USD |
0.9310 USD |
0.8790 USD |
| 2023-02-14 |
0.8780 USD |
3,809.3737 ORCA |
0.8840 USD |
0.8530 USD |
0.9070 USD |
0.8600 USD |
| 2023-02-13 |
0.8430 USD |
5,699.2125 ORCA |
0.8630 USD |
0.8110 USD |
0.9040 USD |
0.8140 USD |
| 2023-02-12 |
0.8870 USD |
1,325.9369 ORCA |
0.8960 USD |
0.8380 USD |
0.8960 USD |
0.8890 USD |