Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9060 USD |
794.6959 ORCA |
0.8800 USD |
0.8740 USD |
1.0070 USD |
0.8820 USD |
| 2023-01-27 |
0.9170 USD |
2,716.4735 ORCA |
0.9250 USD |
0.8450 USD |
0.9590 USD |
0.9580 USD |
| 2023-01-26 |
0.9300 USD |
3,280.6547 ORCA |
0.9420 USD |
0.8400 USD |
0.9560 USD |
0.8800 USD |
| 2023-01-25 |
0.8920 USD |
5,483.7099 ORCA |
0.9020 USD |
0.8460 USD |
0.9690 USD |
0.9440 USD |
| 2023-01-24 |
0.9110 USD |
3,642.4714 ORCA |
1.0050 USD |
0.9000 USD |
1.0170 USD |
0.9640 USD |
| 2023-01-23 |
0.9650 USD |
7,878.0326 ORCA |
0.9300 USD |
0.9230 USD |
1.0350 USD |
1.0260 USD |
| 2023-01-22 |
0.9270 USD |
1,075.1594 ORCA |
0.9330 USD |
0.9200 USD |
1.0360 USD |
0.9210 USD |
| 2023-01-21 |
1.0000 USD |
5,288.1652 ORCA |
1.0290 USD |
0.9190 USD |
1.0910 USD |
0.9700 USD |
| 2023-01-20 |
0.9990 USD |
3,610.3308 ORCA |
1.1070 USD |
0.8870 USD |
1.1300 USD |
1.0290 USD |
| 2023-01-19 |
1.0020 USD |
5,823.2401 ORCA |
0.9040 USD |
0.8680 USD |
1.1130 USD |
1.0430 USD |
| 2023-01-18 |
0.9530 USD |
10,429.6258 ORCA |
0.9300 USD |
0.8850 USD |
1.0050 USD |
0.9330 USD |
| 2023-01-17 |
0.9960 USD |
20,637.1065 ORCA |
1.0250 USD |
0.9470 USD |
1.0750 USD |
0.9780 USD |
| 2023-01-16 |
1.0680 USD |
44,642.3312 ORCA |
1.2050 USD |
0.8030 USD |
1.3860 USD |
1.0800 USD |
| 2023-01-15 |
1.3250 USD |
49,964.7710 ORCA |
0.9000 USD |
0.8720 USD |
1.7500 USD |
1.2050 USD |
| 2023-01-14 |
0.5480 USD |
3,536.2745 ORCA |
0.5100 USD |
0.5100 USD |
0.7720 USD |
0.6710 USD |
| 2023-01-13 |
0.0000 USD |
0.0000 ORCA |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2023-01-12 |
0.4340 USD |
11.0346 ORCA |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2023-01-11 |
0.3980 USD |
251.9310 ORCA |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2023-01-10 |
0.4820 USD |
70.0000 ORCA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2023-01-09 |
0.4650 USD |
1,488.5299 ORCA |
0.4760 USD |
0.4320 USD |
0.4800 USD |
0.4800 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 ORCA |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 ORCA |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-01-06 |
0.4680 USD |
2,196.9145 ORCA |
0.4620 USD |
0.4550 USD |
0.4820 USD |
0.4550 USD |
| 2023-01-05 |
0.5870 USD |
314.3347 ORCA |
0.5420 USD |
0.3950 USD |
0.6080 USD |
0.4640 USD |
| 2023-01-04 |
0.4740 USD |
91.2427 ORCA |
0.5510 USD |
0.4010 USD |
0.5510 USD |
0.4010 USD |
| 2023-01-03 |
0.5170 USD |
710.8800 ORCA |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-30 |
0.3500 USD |
399.1563 ORCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-26 |
0.3860 USD |
15.0000 ORCA |
0.3860 USD |
0.3860 USD |
0.3860 USD |
0.3860 USD |
| 2022-12-25 |
0.3770 USD |
1,679.7450 ORCA |
0.3770 USD |
0.3770 USD |
0.4200 USD |
0.4200 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 ORCA |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-20 |
0.4470 USD |
882.7192 ORCA |
0.4440 USD |
0.4440 USD |
0.4940 USD |
0.4940 USD |
| 2022-12-19 |
0.4440 USD |
22.2407 ORCA |
0.4440 USD |
0.4440 USD |
0.4450 USD |
0.4450 USD |
| 2022-12-18 |
0.4320 USD |
111.3447 ORCA |
0.4380 USD |
0.4060 USD |
0.4380 USD |
0.4060 USD |
| 2022-12-17 |
0.4240 USD |
387.8064 ORCA |
0.4450 USD |
0.4050 USD |
0.4450 USD |
0.4050 USD |
| 2022-12-16 |
0.4460 USD |
485.8227 ORCA |
0.4490 USD |
0.4450 USD |
0.4490 USD |
0.4450 USD |
| 2022-12-15 |
0.3800 USD |
5,905.8401 ORCA |
0.4120 USD |
0.3140 USD |
0.4490 USD |
0.4490 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 ORCA |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-13 |
0.4590 USD |
152.8641 ORCA |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-12 |
0.4260 USD |
85.0735 ORCA |
0.4310 USD |
0.4090 USD |
0.4310 USD |
0.4090 USD |
| 2022-12-11 |
0.4620 USD |
486.1563 ORCA |
0.4310 USD |
0.4310 USD |
0.4700 USD |
0.4700 USD |
| 2022-12-10 |
0.4300 USD |
10.0000 ORCA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |