Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4610 USD |
154.6381 ORCA |
0.4610 USD |
0.4610 USD |
0.4620 USD |
0.4620 USD |
| 2022-12-08 |
0.4320 USD |
45.7705 ORCA |
0.4170 USD |
0.4170 USD |
0.4620 USD |
0.4620 USD |
| 2022-12-07 |
0.4470 USD |
2,443.2081 ORCA |
0.4200 USD |
0.4120 USD |
0.4500 USD |
0.4500 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 ORCA |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-12-05 |
0.4710 USD |
325.6895 ORCA |
0.4650 USD |
0.4090 USD |
0.4790 USD |
0.4590 USD |
| 2022-12-04 |
0.4110 USD |
710.9714 ORCA |
0.4980 USD |
0.4080 USD |
0.4980 USD |
0.4080 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 ORCA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-12-02 |
0.4100 USD |
329.1546 ORCA |
0.4140 USD |
0.4100 USD |
0.4140 USD |
0.4100 USD |
| 2022-12-01 |
0.4200 USD |
2,806.5726 ORCA |
0.4110 USD |
0.4080 USD |
0.4470 USD |
0.4100 USD |
| 2022-11-30 |
0.4170 USD |
3,124.3404 ORCA |
0.4770 USD |
0.3990 USD |
0.4770 USD |
0.4420 USD |
| 2022-11-29 |
0.4530 USD |
389.6088 ORCA |
0.4100 USD |
0.4100 USD |
0.5020 USD |
0.5020 USD |
| 2022-11-28 |
0.4130 USD |
126.6671 ORCA |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 ORCA |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-26 |
0.4880 USD |
594.8180 ORCA |
0.4700 USD |
0.4700 USD |
0.5010 USD |
0.5010 USD |
| 2022-11-25 |
0.4350 USD |
2,705.6942 ORCA |
0.4720 USD |
0.4100 USD |
0.4730 USD |
0.4650 USD |
| 2022-11-24 |
0.4580 USD |
1,895.4827 ORCA |
0.4730 USD |
0.4130 USD |
0.4730 USD |
0.4310 USD |
| 2022-11-23 |
0.4130 USD |
349.3841 ORCA |
0.3730 USD |
0.3730 USD |
0.4730 USD |
0.4730 USD |
| 2022-11-22 |
0.3730 USD |
109.4336 ORCA |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2022-11-21 |
0.3730 USD |
100.0000 ORCA |
0.3730 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2022-11-20 |
0.4090 USD |
3,300.4076 ORCA |
0.4980 USD |
0.3750 USD |
0.4980 USD |
0.4270 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 ORCA |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 ORCA |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-11-17 |
0.4790 USD |
991.8753 ORCA |
0.4470 USD |
0.4400 USD |
0.5360 USD |
0.4890 USD |
| 2022-11-16 |
0.5010 USD |
3,181.0507 ORCA |
0.3810 USD |
0.3810 USD |
0.6390 USD |
0.6390 USD |
| 2022-11-15 |
0.4160 USD |
1,968.6067 ORCA |
0.4330 USD |
0.3720 USD |
0.4350 USD |
0.3830 USD |
| 2022-11-14 |
0.4190 USD |
4,976.1791 ORCA |
0.4160 USD |
0.3310 USD |
0.4530 USD |
0.4340 USD |
| 2022-11-13 |
0.4490 USD |
1,461.6048 ORCA |
0.4500 USD |
0.4230 USD |
0.4500 USD |
0.4230 USD |
| 2022-11-12 |
0.5210 USD |
199.5561 ORCA |
0.5690 USD |
0.4500 USD |
0.5690 USD |
0.4500 USD |
| 2022-11-11 |
0.4540 USD |
739.5765 ORCA |
0.5880 USD |
0.4500 USD |
0.5880 USD |
0.4500 USD |
| 2022-11-10 |
0.5200 USD |
9,736.2647 ORCA |
0.5830 USD |
0.4510 USD |
0.6180 USD |
0.6180 USD |
| 2022-11-09 |
0.7250 USD |
2,051.9248 ORCA |
0.7960 USD |
0.5830 USD |
0.7960 USD |
0.5830 USD |
| 2022-11-08 |
0.7690 USD |
3,931.2984 ORCA |
0.8820 USD |
0.7540 USD |
0.8820 USD |
0.7540 USD |
| 2022-11-07 |
0.8570 USD |
2,485.0222 ORCA |
0.8420 USD |
0.8100 USD |
0.9360 USD |
0.8820 USD |
| 2022-11-06 |
0.9010 USD |
24.2917 ORCA |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2022-11-05 |
0.9230 USD |
7,122.9465 ORCA |
0.9070 USD |
0.9040 USD |
0.9300 USD |
0.9110 USD |
| 2022-11-04 |
0.8870 USD |
2,120.4488 ORCA |
0.8900 USD |
0.8750 USD |
0.8920 USD |
0.8920 USD |
| 2022-11-03 |
0.8850 USD |
641.4819 ORCA |
0.8870 USD |
0.8820 USD |
0.8870 USD |
0.8820 USD |
| 2022-11-02 |
0.8920 USD |
692.8730 ORCA |
0.8860 USD |
0.8850 USD |
0.9010 USD |
0.8910 USD |
| 2022-11-01 |
0.8920 USD |
837.5189 ORCA |
0.8960 USD |
0.8850 USD |
0.8970 USD |
0.8970 USD |
| 2022-10-31 |
0.8920 USD |
41.0312 ORCA |
0.8920 USD |
0.8920 USD |
0.8920 USD |
0.8920 USD |
| 2022-10-30 |
0.8910 USD |
254.9041 ORCA |
0.8990 USD |
0.8820 USD |
0.8990 USD |
0.8880 USD |
| 2022-10-29 |
0.8930 USD |
276.1246 ORCA |
0.8920 USD |
0.8920 USD |
0.9020 USD |
0.9020 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 ORCA |
0.8940 USD |
0.8940 USD |
0.8940 USD |
0.8940 USD |
| 2022-10-27 |
0.9030 USD |
293.9927 ORCA |
0.9140 USD |
0.8940 USD |
0.9140 USD |
0.8940 USD |
| 2022-10-26 |
0.8760 USD |
525.6219 ORCA |
0.8650 USD |
0.8650 USD |
0.8800 USD |
0.8800 USD |
| 2022-10-25 |
0.8520 USD |
589.6987 ORCA |
0.8630 USD |
0.8230 USD |
0.8750 USD |
0.8230 USD |
| 2022-10-24 |
0.8720 USD |
1,211.2435 ORCA |
0.8710 USD |
0.8630 USD |
0.8730 USD |
0.8730 USD |
| 2022-10-23 |
0.8270 USD |
268.1088 ORCA |
0.8030 USD |
0.8030 USD |
0.8840 USD |
0.8600 USD |
| 2022-10-22 |
0.8750 USD |
28.5979 ORCA |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-10-21 |
0.8670 USD |
250.0515 ORCA |
0.8920 USD |
0.8490 USD |
0.8920 USD |
0.8490 USD |