Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.8850 USD |
641.4819 ORCA |
0.8870 USD |
0.8820 USD |
0.8870 USD |
0.8820 USD |
| 2022-11-02 |
0.8920 USD |
692.8730 ORCA |
0.8860 USD |
0.8850 USD |
0.9010 USD |
0.8910 USD |
| 2022-11-01 |
0.8920 USD |
837.5189 ORCA |
0.8960 USD |
0.8850 USD |
0.8970 USD |
0.8970 USD |
| 2022-10-31 |
0.8920 USD |
41.0312 ORCA |
0.8920 USD |
0.8920 USD |
0.8920 USD |
0.8920 USD |
| 2022-10-30 |
0.8910 USD |
254.9041 ORCA |
0.8990 USD |
0.8820 USD |
0.8990 USD |
0.8880 USD |
| 2022-10-29 |
0.8930 USD |
276.1246 ORCA |
0.8920 USD |
0.8920 USD |
0.9020 USD |
0.9020 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 ORCA |
0.8940 USD |
0.8940 USD |
0.8940 USD |
0.8940 USD |
| 2022-10-27 |
0.9030 USD |
293.9927 ORCA |
0.9140 USD |
0.8940 USD |
0.9140 USD |
0.8940 USD |
| 2022-10-26 |
0.8760 USD |
525.6219 ORCA |
0.8650 USD |
0.8650 USD |
0.8800 USD |
0.8800 USD |
| 2022-10-25 |
0.8520 USD |
589.6987 ORCA |
0.8630 USD |
0.8230 USD |
0.8750 USD |
0.8230 USD |
| 2022-10-24 |
0.8720 USD |
1,211.2435 ORCA |
0.8710 USD |
0.8630 USD |
0.8730 USD |
0.8730 USD |
| 2022-10-23 |
0.8270 USD |
268.1088 ORCA |
0.8030 USD |
0.8030 USD |
0.8840 USD |
0.8600 USD |
| 2022-10-22 |
0.8750 USD |
28.5979 ORCA |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-10-21 |
0.8670 USD |
250.0515 ORCA |
0.8920 USD |
0.8490 USD |
0.8920 USD |
0.8490 USD |
| 2022-10-20 |
0.9060 USD |
174.5631 ORCA |
0.9090 USD |
0.8910 USD |
0.9660 USD |
0.8910 USD |
| 2022-10-19 |
0.9210 USD |
1,286.9477 ORCA |
0.9020 USD |
0.9020 USD |
0.9690 USD |
0.9100 USD |
| 2022-10-18 |
0.9670 USD |
2,888.2241 ORCA |
0.8320 USD |
0.8320 USD |
1.0170 USD |
0.9100 USD |
| 2022-10-17 |
0.8260 USD |
67.2788 ORCA |
0.8260 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2022-10-16 |
0.8250 USD |
94.0883 ORCA |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2022-10-15 |
0.8260 USD |
43.5008 ORCA |
0.8260 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2022-10-14 |
0.8230 USD |
375.8209 ORCA |
0.8290 USD |
0.8180 USD |
0.8300 USD |
0.8220 USD |
| 2022-10-13 |
0.8060 USD |
1,388.1546 ORCA |
0.8200 USD |
0.7370 USD |
0.8470 USD |
0.8230 USD |
| 2022-10-12 |
0.8220 USD |
4.6373 ORCA |
0.8220 USD |
0.8220 USD |
0.8220 USD |
0.8220 USD |
| 2022-10-11 |
0.8240 USD |
232.2103 ORCA |
0.8240 USD |
0.8240 USD |
0.8320 USD |
0.8240 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 ORCA |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2022-10-09 |
0.8350 USD |
5.0564 ORCA |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2022-10-08 |
0.8330 USD |
50.3951 ORCA |
0.8230 USD |
0.8230 USD |
0.8370 USD |
0.8250 USD |
| 2022-10-07 |
0.8390 USD |
1,289.8312 ORCA |
0.8310 USD |
0.8140 USD |
1.0100 USD |
0.8140 USD |
| 2022-10-06 |
0.8380 USD |
25.2169 ORCA |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8380 USD |
| 2022-10-05 |
0.8290 USD |
205.9667 ORCA |
0.8260 USD |
0.8250 USD |
0.8330 USD |
0.8290 USD |
| 2022-10-04 |
0.8280 USD |
1,942.2329 ORCA |
0.8270 USD |
0.8190 USD |
0.8340 USD |
0.8190 USD |
| 2022-10-03 |
0.8310 USD |
154.7520 ORCA |
0.8310 USD |
0.8310 USD |
0.8310 USD |
0.8310 USD |
| 2022-10-02 |
0.8750 USD |
1,601.1721 ORCA |
0.8550 USD |
0.8340 USD |
1.0100 USD |
0.8360 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 ORCA |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2022-09-30 |
0.8500 USD |
412.9442 ORCA |
0.8550 USD |
0.8390 USD |
0.8560 USD |
0.8560 USD |
| 2022-09-29 |
0.8490 USD |
714.8249 ORCA |
0.8570 USD |
0.8470 USD |
0.8570 USD |
0.8500 USD |
| 2022-09-28 |
0.8530 USD |
218.8381 ORCA |
0.8750 USD |
0.8200 USD |
0.8840 USD |
0.8460 USD |
| 2022-09-27 |
0.8530 USD |
86.5260 ORCA |
0.8580 USD |
0.8510 USD |
0.8590 USD |
0.8510 USD |
| 2022-09-26 |
0.8470 USD |
552.0093 ORCA |
0.8510 USD |
0.8330 USD |
0.8580 USD |
0.8330 USD |
| 2022-09-25 |
0.8470 USD |
13.6494 ORCA |
0.8470 USD |
0.8470 USD |
0.8480 USD |
0.8480 USD |
| 2022-09-24 |
0.8500 USD |
299.9884 ORCA |
0.8490 USD |
0.8490 USD |
0.8510 USD |
0.8500 USD |
| 2022-09-23 |
0.8460 USD |
1,149.2403 ORCA |
0.8540 USD |
0.8430 USD |
0.8540 USD |
0.8490 USD |
| 2022-09-22 |
0.8440 USD |
125.0710 ORCA |
0.8500 USD |
0.8390 USD |
0.8500 USD |
0.8400 USD |
| 2022-09-21 |
0.8470 USD |
11.6182 ORCA |
0.8470 USD |
0.8470 USD |
0.8470 USD |
0.8470 USD |
| 2022-09-20 |
0.8410 USD |
393.4682 ORCA |
0.8490 USD |
0.8390 USD |
0.8490 USD |
0.8400 USD |
| 2022-09-19 |
0.8460 USD |
943.6035 ORCA |
0.8460 USD |
0.8430 USD |
0.8500 USD |
0.8470 USD |
| 2022-09-18 |
0.8520 USD |
183.4599 ORCA |
0.8560 USD |
0.8490 USD |
0.8560 USD |
0.8490 USD |
| 2022-09-17 |
0.8490 USD |
365.4379 ORCA |
0.8450 USD |
0.8450 USD |
0.8520 USD |
0.8520 USD |
| 2022-09-16 |
0.8430 USD |
155.7654 ORCA |
0.8470 USD |
0.8430 USD |
0.8470 USD |
0.8440 USD |
| 2022-09-15 |
0.8500 USD |
375.7555 ORCA |
0.8510 USD |
0.8460 USD |
0.8510 USD |
0.8460 USD |