Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.9210 USD |
1,286.9477 ORCA |
0.9020 USD |
0.9020 USD |
0.9690 USD |
0.9100 USD |
| 2022-10-18 |
0.9670 USD |
2,888.2241 ORCA |
0.8320 USD |
0.8320 USD |
1.0170 USD |
0.9100 USD |
| 2022-10-17 |
0.8260 USD |
67.2788 ORCA |
0.8260 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2022-10-16 |
0.8250 USD |
94.0883 ORCA |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2022-10-15 |
0.8260 USD |
43.5008 ORCA |
0.8260 USD |
0.8260 USD |
0.8260 USD |
0.8260 USD |
| 2022-10-14 |
0.8230 USD |
375.8209 ORCA |
0.8290 USD |
0.8180 USD |
0.8300 USD |
0.8220 USD |
| 2022-10-13 |
0.8060 USD |
1,388.1546 ORCA |
0.8200 USD |
0.7370 USD |
0.8470 USD |
0.8230 USD |
| 2022-10-12 |
0.8220 USD |
4.6373 ORCA |
0.8220 USD |
0.8220 USD |
0.8220 USD |
0.8220 USD |
| 2022-10-11 |
0.8240 USD |
232.2103 ORCA |
0.8240 USD |
0.8240 USD |
0.8320 USD |
0.8240 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 ORCA |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2022-10-09 |
0.8350 USD |
5.0564 ORCA |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2022-10-08 |
0.8330 USD |
50.3951 ORCA |
0.8230 USD |
0.8230 USD |
0.8370 USD |
0.8250 USD |
| 2022-10-07 |
0.8390 USD |
1,289.8312 ORCA |
0.8310 USD |
0.8140 USD |
1.0100 USD |
0.8140 USD |
| 2022-10-06 |
0.8380 USD |
25.2169 ORCA |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8380 USD |
| 2022-10-05 |
0.8290 USD |
205.9667 ORCA |
0.8260 USD |
0.8250 USD |
0.8330 USD |
0.8290 USD |
| 2022-10-04 |
0.8280 USD |
1,942.2329 ORCA |
0.8270 USD |
0.8190 USD |
0.8340 USD |
0.8190 USD |
| 2022-10-03 |
0.8310 USD |
154.7520 ORCA |
0.8310 USD |
0.8310 USD |
0.8310 USD |
0.8310 USD |
| 2022-10-02 |
0.8750 USD |
1,601.1721 ORCA |
0.8550 USD |
0.8340 USD |
1.0100 USD |
0.8360 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 ORCA |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2022-09-30 |
0.8500 USD |
412.9442 ORCA |
0.8550 USD |
0.8390 USD |
0.8560 USD |
0.8560 USD |
| 2022-09-29 |
0.8490 USD |
714.8249 ORCA |
0.8570 USD |
0.8470 USD |
0.8570 USD |
0.8500 USD |
| 2022-09-28 |
0.8530 USD |
218.8381 ORCA |
0.8750 USD |
0.8200 USD |
0.8840 USD |
0.8460 USD |
| 2022-09-27 |
0.8530 USD |
86.5260 ORCA |
0.8580 USD |
0.8510 USD |
0.8590 USD |
0.8510 USD |
| 2022-09-26 |
0.8470 USD |
552.0093 ORCA |
0.8510 USD |
0.8330 USD |
0.8580 USD |
0.8330 USD |
| 2022-09-25 |
0.8470 USD |
13.6494 ORCA |
0.8470 USD |
0.8470 USD |
0.8480 USD |
0.8480 USD |
| 2022-09-24 |
0.8500 USD |
299.9884 ORCA |
0.8490 USD |
0.8490 USD |
0.8510 USD |
0.8500 USD |
| 2022-09-23 |
0.8460 USD |
1,149.2403 ORCA |
0.8540 USD |
0.8430 USD |
0.8540 USD |
0.8490 USD |
| 2022-09-22 |
0.8440 USD |
125.0710 ORCA |
0.8500 USD |
0.8390 USD |
0.8500 USD |
0.8400 USD |
| 2022-09-21 |
0.8470 USD |
11.6182 ORCA |
0.8470 USD |
0.8470 USD |
0.8470 USD |
0.8470 USD |
| 2022-09-20 |
0.8410 USD |
393.4682 ORCA |
0.8490 USD |
0.8390 USD |
0.8490 USD |
0.8400 USD |
| 2022-09-19 |
0.8460 USD |
943.6035 ORCA |
0.8460 USD |
0.8430 USD |
0.8500 USD |
0.8470 USD |
| 2022-09-18 |
0.8520 USD |
183.4599 ORCA |
0.8560 USD |
0.8490 USD |
0.8560 USD |
0.8490 USD |
| 2022-09-17 |
0.8490 USD |
365.4379 ORCA |
0.8450 USD |
0.8450 USD |
0.8520 USD |
0.8520 USD |
| 2022-09-16 |
0.8430 USD |
155.7654 ORCA |
0.8470 USD |
0.8430 USD |
0.8470 USD |
0.8440 USD |
| 2022-09-15 |
0.8500 USD |
375.7555 ORCA |
0.8510 USD |
0.8460 USD |
0.8510 USD |
0.8460 USD |
| 2022-09-14 |
0.8500 USD |
30.2313 ORCA |
0.8530 USD |
0.8470 USD |
0.8530 USD |
0.8470 USD |
| 2022-09-13 |
0.8740 USD |
2,898.1075 ORCA |
0.8890 USD |
0.8520 USD |
0.9750 USD |
0.8520 USD |
| 2022-09-12 |
0.8920 USD |
752.4498 ORCA |
0.8860 USD |
0.8650 USD |
0.9050 USD |
0.9050 USD |
| 2022-09-11 |
0.8890 USD |
662.2330 ORCA |
0.9040 USD |
0.8840 USD |
0.9040 USD |
0.8900 USD |
| 2022-09-10 |
0.8820 USD |
848.3248 ORCA |
0.8780 USD |
0.8740 USD |
0.9040 USD |
0.9030 USD |
| 2022-09-09 |
0.8370 USD |
198.1132 ORCA |
0.8300 USD |
0.8300 USD |
0.8430 USD |
0.8430 USD |
| 2022-09-08 |
0.8230 USD |
600.4899 ORCA |
0.8180 USD |
0.8120 USD |
0.8400 USD |
0.8250 USD |
| 2022-09-07 |
0.8090 USD |
407.6426 ORCA |
0.8210 USD |
0.7950 USD |
0.8300 USD |
0.8300 USD |
| 2022-09-06 |
0.8190 USD |
874.8438 ORCA |
0.8320 USD |
0.8130 USD |
0.8330 USD |
0.8130 USD |
| 2022-09-05 |
0.8190 USD |
259.8640 ORCA |
0.8510 USD |
0.8110 USD |
0.8510 USD |
0.8110 USD |
| 2022-09-04 |
0.8660 USD |
1,423.1828 ORCA |
0.8320 USD |
0.8270 USD |
0.9470 USD |
0.8530 USD |
| 2022-09-03 |
0.8460 USD |
1,299.6214 ORCA |
0.8950 USD |
0.8310 USD |
0.8950 USD |
0.8310 USD |
| 2022-09-02 |
0.9200 USD |
1,659.4271 ORCA |
0.8920 USD |
0.8830 USD |
0.9790 USD |
0.8880 USD |
| 2022-09-01 |
0.9270 USD |
760.4759 ORCA |
0.9530 USD |
0.8600 USD |
0.9530 USD |
0.8870 USD |
| 2022-08-31 |
0.9450 USD |
6,359.8338 ORCA |
0.9200 USD |
0.8770 USD |
1.0210 USD |
0.9130 USD |