Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8500 USD |
30.2313 ORCA |
0.8530 USD |
0.8470 USD |
0.8530 USD |
0.8470 USD |
| 2022-09-13 |
0.8740 USD |
2,898.1075 ORCA |
0.8890 USD |
0.8520 USD |
0.9750 USD |
0.8520 USD |
| 2022-09-12 |
0.8920 USD |
752.4498 ORCA |
0.8860 USD |
0.8650 USD |
0.9050 USD |
0.9050 USD |
| 2022-09-11 |
0.8890 USD |
662.2330 ORCA |
0.9040 USD |
0.8840 USD |
0.9040 USD |
0.8900 USD |
| 2022-09-10 |
0.8820 USD |
848.3248 ORCA |
0.8780 USD |
0.8740 USD |
0.9040 USD |
0.9030 USD |
| 2022-09-09 |
0.8370 USD |
198.1132 ORCA |
0.8300 USD |
0.8300 USD |
0.8430 USD |
0.8430 USD |
| 2022-09-08 |
0.8230 USD |
600.4899 ORCA |
0.8180 USD |
0.8120 USD |
0.8400 USD |
0.8250 USD |
| 2022-09-07 |
0.8090 USD |
407.6426 ORCA |
0.8210 USD |
0.7950 USD |
0.8300 USD |
0.8300 USD |
| 2022-09-06 |
0.8190 USD |
874.8438 ORCA |
0.8320 USD |
0.8130 USD |
0.8330 USD |
0.8130 USD |
| 2022-09-05 |
0.8190 USD |
259.8640 ORCA |
0.8510 USD |
0.8110 USD |
0.8510 USD |
0.8110 USD |
| 2022-09-04 |
0.8660 USD |
1,423.1828 ORCA |
0.8320 USD |
0.8270 USD |
0.9470 USD |
0.8530 USD |
| 2022-09-03 |
0.8460 USD |
1,299.6214 ORCA |
0.8950 USD |
0.8310 USD |
0.8950 USD |
0.8310 USD |
| 2022-09-02 |
0.9200 USD |
1,659.4271 ORCA |
0.8920 USD |
0.8830 USD |
0.9790 USD |
0.8880 USD |
| 2022-09-01 |
0.9270 USD |
760.4759 ORCA |
0.9530 USD |
0.8600 USD |
0.9530 USD |
0.8870 USD |
| 2022-08-31 |
0.9450 USD |
6,359.8338 ORCA |
0.9200 USD |
0.8770 USD |
1.0210 USD |
0.9130 USD |
| 2022-08-30 |
0.9340 USD |
1,057.0762 ORCA |
0.7930 USD |
0.7850 USD |
1.0140 USD |
0.9980 USD |
| 2022-08-29 |
0.7780 USD |
786.9756 ORCA |
0.7730 USD |
0.7690 USD |
0.7880 USD |
0.7770 USD |
| 2022-08-28 |
0.7870 USD |
24.4981 ORCA |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2022-08-27 |
0.7890 USD |
275.5044 ORCA |
0.7930 USD |
0.7850 USD |
0.7960 USD |
0.7880 USD |
| 2022-08-26 |
0.8120 USD |
328.3360 ORCA |
0.8150 USD |
0.8070 USD |
0.8230 USD |
0.8070 USD |
| 2022-08-25 |
0.8240 USD |
3,144.8227 ORCA |
0.8160 USD |
0.8110 USD |
0.8810 USD |
0.8250 USD |
| 2022-08-24 |
0.8230 USD |
195.2631 ORCA |
0.8160 USD |
0.8160 USD |
0.8270 USD |
0.8270 USD |
| 2022-08-23 |
0.8170 USD |
28.6894 ORCA |
0.8170 USD |
0.8170 USD |
0.8170 USD |
0.8170 USD |
| 2022-08-22 |
0.8220 USD |
417.3112 ORCA |
0.8540 USD |
0.8150 USD |
0.8540 USD |
0.8150 USD |
| 2022-08-21 |
0.8370 USD |
6,034.2688 ORCA |
0.8460 USD |
0.8260 USD |
0.8540 USD |
0.8410 USD |
| 2022-08-20 |
0.8610 USD |
2,273.9711 ORCA |
0.8640 USD |
0.8520 USD |
0.8650 USD |
0.8590 USD |
| 2022-08-19 |
0.8740 USD |
578.8678 ORCA |
0.9240 USD |
0.8560 USD |
0.9240 USD |
0.8720 USD |
| 2022-08-18 |
0.9410 USD |
474.1071 ORCA |
0.9380 USD |
0.9350 USD |
0.9580 USD |
0.9360 USD |
| 2022-08-17 |
1.0130 USD |
455.6069 ORCA |
0.9900 USD |
0.9900 USD |
1.0230 USD |
1.0140 USD |
| 2022-08-16 |
0.9960 USD |
215.0715 ORCA |
0.9420 USD |
0.9420 USD |
1.0030 USD |
1.0030 USD |
| 2022-08-15 |
1.0110 USD |
351.9202 ORCA |
1.0250 USD |
0.9440 USD |
1.0390 USD |
1.0030 USD |
| 2022-08-14 |
0.9460 USD |
12,771.8011 ORCA |
0.9730 USD |
0.9080 USD |
0.9730 USD |
0.9640 USD |
| 2022-08-13 |
0.9990 USD |
2,083.3615 ORCA |
1.0070 USD |
0.9660 USD |
1.0470 USD |
0.9840 USD |
| 2022-08-12 |
0.9990 USD |
1,015.1280 ORCA |
0.9880 USD |
0.9210 USD |
1.0270 USD |
1.0270 USD |
| 2022-08-11 |
0.9740 USD |
3,472.1825 ORCA |
0.9690 USD |
0.9340 USD |
1.0280 USD |
0.9660 USD |
| 2022-08-10 |
0.9540 USD |
1,295.3114 ORCA |
0.9580 USD |
0.9040 USD |
1.0260 USD |
1.0050 USD |
| 2022-08-09 |
0.9630 USD |
3,207.8687 ORCA |
1.0580 USD |
0.9140 USD |
1.0860 USD |
1.0000 USD |
| 2022-08-08 |
1.0230 USD |
2,269.2383 ORCA |
1.0560 USD |
0.9520 USD |
1.0640 USD |
1.0140 USD |
| 2022-08-07 |
1.0220 USD |
168.6857 ORCA |
1.0270 USD |
1.0220 USD |
1.0270 USD |
1.0220 USD |
| 2022-08-06 |
1.0020 USD |
829.7878 ORCA |
0.9930 USD |
0.9720 USD |
1.0350 USD |
1.0340 USD |
| 2022-08-05 |
1.0880 USD |
1,742.6529 ORCA |
1.0480 USD |
0.9880 USD |
1.1790 USD |
0.9940 USD |
| 2022-08-04 |
1.0600 USD |
410.2066 ORCA |
1.1140 USD |
0.9630 USD |
1.1220 USD |
0.9920 USD |
| 2022-08-03 |
0.9970 USD |
2,977.0885 ORCA |
1.1000 USD |
0.7910 USD |
1.1490 USD |
1.0270 USD |
| 2022-08-02 |
1.1420 USD |
3,053.1380 ORCA |
1.1130 USD |
1.0570 USD |
1.2280 USD |
1.1000 USD |
| 2022-08-01 |
1.1390 USD |
4,562.6418 ORCA |
0.9710 USD |
0.9710 USD |
1.2540 USD |
1.2250 USD |
| 2022-07-31 |
0.9620 USD |
211.5002 ORCA |
1.0060 USD |
0.9310 USD |
1.0060 USD |
0.9490 USD |
| 2022-07-30 |
0.9620 USD |
125.5476 ORCA |
1.0060 USD |
0.9560 USD |
1.0060 USD |
0.9990 USD |
| 2022-07-29 |
0.9590 USD |
721.8584 ORCA |
1.0440 USD |
0.9510 USD |
1.0440 USD |
0.9610 USD |
| 2022-07-28 |
0.9510 USD |
885.6788 ORCA |
0.9020 USD |
0.8960 USD |
1.0100 USD |
1.0100 USD |
| 2022-07-27 |
0.9370 USD |
418.6978 ORCA |
0.7850 USD |
0.7850 USD |
0.9910 USD |
0.9910 USD |