Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
2.4660 USD |
106,163.0890 ORCA |
2.3490 USD |
2.3390 USD |
2.7800 USD |
2.7750 USD |
| 2024-11-05 |
2.3430 USD |
12,606.1807 ORCA |
2.3000 USD |
2.2830 USD |
2.4520 USD |
2.3940 USD |
| 2024-11-04 |
2.4180 USD |
8,697.6421 ORCA |
2.3330 USD |
2.2340 USD |
2.4550 USD |
2.2860 USD |
| 2024-11-03 |
2.2990 USD |
92,897.1132 ORCA |
2.3530 USD |
2.2390 USD |
2.4050 USD |
2.3430 USD |
| 2024-11-02 |
2.3240 USD |
51,851.4867 ORCA |
2.4710 USD |
2.2620 USD |
2.5610 USD |
2.3150 USD |
| 2024-11-01 |
2.6120 USD |
25,529.6737 ORCA |
2.4620 USD |
2.4580 USD |
2.7920 USD |
2.5500 USD |
| 2024-10-31 |
2.5570 USD |
4,800.1035 ORCA |
2.6150 USD |
2.5050 USD |
2.6290 USD |
2.5130 USD |
| 2024-10-30 |
2.6710 USD |
7,770.1587 ORCA |
2.8130 USD |
2.5680 USD |
2.8130 USD |
2.6270 USD |
| 2024-10-29 |
2.7470 USD |
30,983.1841 ORCA |
3.0010 USD |
2.6580 USD |
3.0020 USD |
2.7550 USD |
| 2024-10-28 |
3.0500 USD |
60,403.9146 ORCA |
2.9840 USD |
2.8890 USD |
3.3220 USD |
3.0200 USD |
| 2024-10-27 |
2.8950 USD |
20,380.8954 ORCA |
2.6380 USD |
2.6370 USD |
3.0930 USD |
2.9720 USD |
| 2024-10-26 |
2.5910 USD |
5,965.9369 ORCA |
2.4880 USD |
2.4100 USD |
2.6570 USD |
2.6240 USD |
| 2024-10-25 |
2.6340 USD |
37,010.1994 ORCA |
2.5110 USD |
2.4830 USD |
2.7800 USD |
2.5630 USD |
| 2024-10-24 |
2.4560 USD |
4,582.5168 ORCA |
2.3620 USD |
2.3620 USD |
2.5110 USD |
2.4760 USD |
| 2024-10-23 |
2.3640 USD |
37,454.5539 ORCA |
2.3120 USD |
2.2520 USD |
2.4270 USD |
2.3850 USD |
| 2024-10-22 |
2.3740 USD |
4,672.7590 ORCA |
2.3430 USD |
2.3160 USD |
2.5340 USD |
2.3220 USD |
| 2024-10-21 |
2.3710 USD |
27,516.5021 ORCA |
2.2370 USD |
2.2220 USD |
2.5350 USD |
2.4230 USD |
| 2024-10-20 |
2.1720 USD |
9,703.8974 ORCA |
2.1740 USD |
2.1500 USD |
2.2490 USD |
2.2040 USD |
| 2024-10-19 |
2.1720 USD |
1,484.9187 ORCA |
2.1600 USD |
2.1530 USD |
2.1840 USD |
2.1710 USD |
| 2024-10-18 |
2.1260 USD |
995.3160 ORCA |
2.0880 USD |
2.0840 USD |
2.1750 USD |
2.1450 USD |
| 2024-10-17 |
2.0730 USD |
807.8625 ORCA |
2.1080 USD |
2.0480 USD |
2.1140 USD |
2.0480 USD |
| 2024-10-16 |
2.0810 USD |
27,260.1453 ORCA |
2.1580 USD |
2.0580 USD |
2.1770 USD |
2.1170 USD |
| 2024-10-15 |
2.1900 USD |
1,631.7666 ORCA |
2.2430 USD |
2.1270 USD |
2.2560 USD |
2.1270 USD |
| 2024-10-14 |
2.2070 USD |
3,153.9677 ORCA |
2.1550 USD |
2.1550 USD |
2.2600 USD |
2.2260 USD |
| 2024-10-13 |
2.2150 USD |
2,828.5306 ORCA |
2.2110 USD |
2.1590 USD |
2.2530 USD |
2.1700 USD |
| 2024-10-12 |
2.2280 USD |
169.7122 ORCA |
2.1750 USD |
2.1750 USD |
2.2400 USD |
2.1950 USD |
| 2024-10-11 |
2.1200 USD |
3,097.5886 ORCA |
2.0600 USD |
2.0600 USD |
2.2190 USD |
2.1750 USD |
| 2024-10-10 |
2.0500 USD |
156.9110 ORCA |
2.1150 USD |
2.0330 USD |
2.1150 USD |
2.0480 USD |
| 2024-10-09 |
2.1660 USD |
1,647.1534 ORCA |
2.1800 USD |
2.1190 USD |
2.1910 USD |
2.1570 USD |
| 2024-10-08 |
2.2130 USD |
2,477.7317 ORCA |
2.2850 USD |
2.1920 USD |
2.2850 USD |
2.2080 USD |
| 2024-10-07 |
2.4020 USD |
48,484.4064 ORCA |
2.3570 USD |
2.2860 USD |
2.4740 USD |
2.3140 USD |
| 2024-10-06 |
2.3470 USD |
4,200.3771 ORCA |
2.2830 USD |
2.2790 USD |
2.3710 USD |
2.3240 USD |
| 2024-10-05 |
2.2330 USD |
2,945.4826 ORCA |
2.2390 USD |
2.1910 USD |
2.2810 USD |
2.2280 USD |
| 2024-10-04 |
2.1960 USD |
1,874.1003 ORCA |
2.1060 USD |
2.1060 USD |
2.2650 USD |
2.2610 USD |
| 2024-10-03 |
2.1450 USD |
4,718.4804 ORCA |
2.1450 USD |
2.0800 USD |
2.2000 USD |
2.0950 USD |
| 2024-10-02 |
2.2350 USD |
1,923.9710 ORCA |
2.2200 USD |
2.1380 USD |
2.3150 USD |
2.1500 USD |
| 2024-10-01 |
2.3330 USD |
9,591.7113 ORCA |
2.2670 USD |
2.1860 USD |
2.4290 USD |
2.2440 USD |
| 2024-09-30 |
2.2680 USD |
1,176.3586 ORCA |
2.2960 USD |
2.1600 USD |
2.3350 USD |
2.2750 USD |
| 2024-09-29 |
2.1980 USD |
4,748.0772 ORCA |
2.1760 USD |
1.9920 USD |
2.3070 USD |
2.3070 USD |
| 2024-09-28 |
2.1950 USD |
1,085.4561 ORCA |
2.2690 USD |
2.1330 USD |
2.2940 USD |
2.1330 USD |
| 2024-09-27 |
2.2980 USD |
16,938.1806 ORCA |
2.0730 USD |
2.0700 USD |
2.4000 USD |
2.3050 USD |
| 2024-09-26 |
2.0100 USD |
3,438.1966 ORCA |
1.9080 USD |
1.8970 USD |
2.0500 USD |
2.0320 USD |
| 2024-09-25 |
1.9940 USD |
1,618.8747 ORCA |
2.0540 USD |
1.9410 USD |
2.0540 USD |
1.9880 USD |
| 2024-09-24 |
2.0120 USD |
1,516.9701 ORCA |
1.9920 USD |
1.9650 USD |
2.0320 USD |
2.0140 USD |
| 2024-09-23 |
2.0120 USD |
1,031.6598 ORCA |
2.0480 USD |
1.9430 USD |
2.0880 USD |
1.9920 USD |
| 2024-09-22 |
2.0650 USD |
3,683.2797 ORCA |
2.0780 USD |
2.0430 USD |
2.1070 USD |
2.0520 USD |
| 2024-09-21 |
2.0610 USD |
2,266.2280 ORCA |
2.0910 USD |
2.0400 USD |
2.0930 USD |
2.0410 USD |
| 2024-09-20 |
2.0330 USD |
6,208.6703 ORCA |
1.9400 USD |
1.9400 USD |
2.0960 USD |
2.0360 USD |
| 2024-09-19 |
1.8900 USD |
2,461.0770 ORCA |
1.8090 USD |
1.8090 USD |
1.9640 USD |
1.8970 USD |
| 2024-09-18 |
1.7450 USD |
1,928.9152 ORCA |
1.7750 USD |
1.6910 USD |
1.8840 USD |
1.7470 USD |