Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.1450 USD |
4,718.4804 ORCA |
2.1450 USD |
2.0800 USD |
2.2000 USD |
2.0950 USD |
| 2024-10-02 |
2.2350 USD |
1,923.9710 ORCA |
2.2200 USD |
2.1380 USD |
2.3150 USD |
2.1500 USD |
| 2024-10-01 |
2.3330 USD |
9,591.7113 ORCA |
2.2670 USD |
2.1860 USD |
2.4290 USD |
2.2440 USD |
| 2024-09-30 |
2.2680 USD |
1,176.3586 ORCA |
2.2960 USD |
2.1600 USD |
2.3350 USD |
2.2750 USD |
| 2024-09-29 |
2.1980 USD |
4,748.0772 ORCA |
2.1760 USD |
1.9920 USD |
2.3070 USD |
2.3070 USD |
| 2024-09-28 |
2.1950 USD |
1,085.4561 ORCA |
2.2690 USD |
2.1330 USD |
2.2940 USD |
2.1330 USD |
| 2024-09-27 |
2.2980 USD |
16,938.1806 ORCA |
2.0730 USD |
2.0700 USD |
2.4000 USD |
2.3050 USD |
| 2024-09-26 |
2.0100 USD |
3,438.1966 ORCA |
1.9080 USD |
1.8970 USD |
2.0500 USD |
2.0320 USD |
| 2024-09-25 |
1.9940 USD |
1,618.8747 ORCA |
2.0540 USD |
1.9410 USD |
2.0540 USD |
1.9880 USD |
| 2024-09-24 |
2.0120 USD |
1,516.9701 ORCA |
1.9920 USD |
1.9650 USD |
2.0320 USD |
2.0140 USD |
| 2024-09-23 |
2.0120 USD |
1,031.6598 ORCA |
2.0480 USD |
1.9430 USD |
2.0880 USD |
1.9920 USD |
| 2024-09-22 |
2.0650 USD |
3,683.2797 ORCA |
2.0780 USD |
2.0430 USD |
2.1070 USD |
2.0520 USD |
| 2024-09-21 |
2.0610 USD |
2,266.2280 ORCA |
2.0910 USD |
2.0400 USD |
2.0930 USD |
2.0410 USD |
| 2024-09-20 |
2.0330 USD |
6,208.6703 ORCA |
1.9400 USD |
1.9400 USD |
2.0960 USD |
2.0360 USD |
| 2024-09-19 |
1.8900 USD |
2,461.0770 ORCA |
1.8090 USD |
1.8090 USD |
1.9640 USD |
1.8970 USD |
| 2024-09-18 |
1.7450 USD |
1,928.9152 ORCA |
1.7750 USD |
1.6910 USD |
1.8840 USD |
1.7470 USD |
| 2024-09-17 |
1.7660 USD |
795.5559 ORCA |
1.7320 USD |
1.7320 USD |
1.8160 USD |
1.7690 USD |
| 2024-09-16 |
1.7550 USD |
325.2982 ORCA |
1.7400 USD |
1.7320 USD |
1.7590 USD |
1.7320 USD |
| 2024-09-15 |
1.8070 USD |
857.9144 ORCA |
1.8320 USD |
1.7600 USD |
1.8330 USD |
1.7600 USD |
| 2024-09-14 |
1.8600 USD |
120.8044 ORCA |
1.9200 USD |
1.8550 USD |
1.9200 USD |
1.8630 USD |
| 2024-09-13 |
1.8640 USD |
2,816.2860 ORCA |
1.8570 USD |
1.8080 USD |
1.9070 USD |
1.9070 USD |
| 2024-09-12 |
1.8540 USD |
1,800.1805 ORCA |
1.8500 USD |
1.8060 USD |
1.8700 USD |
1.8700 USD |
| 2024-09-11 |
1.8220 USD |
618.3057 ORCA |
1.8460 USD |
1.8000 USD |
1.8460 USD |
1.8170 USD |
| 2024-09-10 |
1.8660 USD |
1,840.5910 ORCA |
1.8930 USD |
1.8290 USD |
1.9250 USD |
1.8700 USD |
| 2024-09-09 |
1.8420 USD |
792.9853 ORCA |
1.7660 USD |
1.7660 USD |
1.9230 USD |
1.9190 USD |
| 2024-09-08 |
1.7450 USD |
912.1430 ORCA |
1.7480 USD |
1.7390 USD |
1.7730 USD |
1.7620 USD |
| 2024-09-07 |
1.7640 USD |
1,106.4158 ORCA |
1.7730 USD |
1.7520 USD |
1.7770 USD |
1.7690 USD |
| 2024-09-06 |
1.7840 USD |
41,423.8028 ORCA |
1.7760 USD |
1.7130 USD |
1.8980 USD |
1.7780 USD |
| 2024-09-05 |
1.8420 USD |
155.1554 ORCA |
1.8760 USD |
1.7840 USD |
1.8780 USD |
1.7840 USD |
| 2024-09-04 |
1.7920 USD |
5,833.5741 ORCA |
1.8440 USD |
1.7150 USD |
1.9080 USD |
1.8760 USD |
| 2024-09-03 |
1.9080 USD |
4,284.8202 ORCA |
1.9640 USD |
1.8610 USD |
1.9640 USD |
1.8750 USD |
| 2024-09-02 |
1.9010 USD |
1,049.4306 ORCA |
1.8930 USD |
1.8810 USD |
1.9350 USD |
1.9350 USD |
| 2024-09-01 |
1.9890 USD |
2,953.1298 ORCA |
1.9810 USD |
1.9580 USD |
2.0000 USD |
1.9730 USD |
| 2024-08-31 |
2.0100 USD |
1,628.1698 ORCA |
2.0230 USD |
1.9960 USD |
2.0230 USD |
2.0060 USD |
| 2024-08-30 |
2.0150 USD |
1,373.7251 ORCA |
2.0500 USD |
1.9640 USD |
2.0500 USD |
2.0030 USD |
| 2024-08-29 |
2.0880 USD |
943.6098 ORCA |
2.0600 USD |
2.0340 USD |
2.1240 USD |
2.0450 USD |
| 2024-08-28 |
2.0530 USD |
8,565.6559 ORCA |
2.0770 USD |
2.0250 USD |
2.0790 USD |
2.0700 USD |
| 2024-08-27 |
2.0760 USD |
24,268.0831 ORCA |
2.0220 USD |
1.9630 USD |
2.2840 USD |
2.1570 USD |
| 2024-08-26 |
2.0720 USD |
21,199.3909 ORCA |
2.1950 USD |
2.0160 USD |
2.2020 USD |
2.0270 USD |
| 2024-08-25 |
2.1880 USD |
4,062.4475 ORCA |
2.2910 USD |
2.1540 USD |
2.2910 USD |
2.2050 USD |
| 2024-08-24 |
2.2870 USD |
2,002.6356 ORCA |
2.2110 USD |
2.2110 USD |
2.3370 USD |
2.3060 USD |
| 2024-08-23 |
2.2040 USD |
2,673.5935 ORCA |
2.1570 USD |
2.1090 USD |
2.3520 USD |
2.3520 USD |
| 2024-08-22 |
2.2050 USD |
5,692.4169 ORCA |
2.1760 USD |
2.1610 USD |
2.2220 USD |
2.1610 USD |
| 2024-08-21 |
2.1150 USD |
4,015.1737 ORCA |
2.1270 USD |
2.0820 USD |
2.1930 USD |
2.1670 USD |
| 2024-08-20 |
2.1590 USD |
1,982.3279 ORCA |
2.1870 USD |
2.0970 USD |
2.2190 USD |
2.1400 USD |
| 2024-08-19 |
2.1660 USD |
1,837.6844 ORCA |
2.1880 USD |
2.1280 USD |
2.1990 USD |
2.1450 USD |
| 2024-08-18 |
2.1610 USD |
3,242.7488 ORCA |
2.1130 USD |
2.0690 USD |
2.2200 USD |
2.1930 USD |
| 2024-08-17 |
2.1070 USD |
2,426.2722 ORCA |
2.0900 USD |
2.0800 USD |
2.1260 USD |
2.1190 USD |
| 2024-08-16 |
2.1130 USD |
3,625.8114 ORCA |
2.1220 USD |
2.0460 USD |
2.1630 USD |
2.1070 USD |
| 2024-08-15 |
2.1700 USD |
3,308.6158 ORCA |
2.2210 USD |
2.0780 USD |
2.2350 USD |
2.1330 USD |